PREVIEW / futures_1min / 2015-12-16

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-16.parquet
  size:    652 KB
  rows:    57,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-16 00:00:00	ES	Futures	2196.43	2196.43	2195.62	2195.89	128.0
2015-12-16 00:01:00	ES	Futures	2195.89	2196.16	2195.89	2195.89	49.0
2015-12-16 00:02:00	ES	Futures	2195.89	2195.89	2195.08	2195.08	91.0
2015-12-16 00:03:00	ES	Futures	2195.08	2195.35	2194.82	2194.82	29.0
2015-12-16 00:04:00	ES	Futures	2194.82	2195.08	2194.82	2195.08	57.0
2015-12-16 00:05:00	ES	Futures	2195.08	2195.35	2195.08	2195.08	48.0
2015-12-16 00:06:00	ES	Futures	2195.35	2195.35	2195.08	2195.08	15.0
2015-12-16 00:07:00	ES	Futures	2195.35	2195.35	2195.08	2195.08	14.0
2015-12-16 00:08:00	ES	Futures	2195.08	2195.62	2195.08	2195.62	73.0
2015-12-16 00:09:00	ES	Futures	2195.35	2195.35	2194.82	2195.08	120.0
2015-12-16 00:10:00	ES	Futures	2195.08	2195.08	2194.82	2194.82	68.0
2015-12-16 00:11:00	ES	Futures	2194.82	2195.35	2194.82	2195.35	66.0
2015-12-16 00:12:00	ES	Futures	2195.08	2195.08	2195.08	2195.08	21.0
2015-12-16 00:13:00	ES	Futures	2195.08	2195.35	2195.08	2195.35	13.0
2015-12-16 00:14:00	ES	Futures	2195.35	2195.35	2194.55	2194.55	163.0
2015-12-16 00:15:00	ES	Futures	2194.55	2194.82	2194.28	2194.82	102.0
2015-12-16 00:16:00	ES	Futures	2194.55	2194.55	2194.28	2194.28	31.0
2015-12-16 00:17:00	ES	Futures	2194.55	2194.55	2194.28	2194.55	71.0
2015-12-16 00:18:00	ES	Futures	2194.55	2194.55	2194.55	2194.55	52.0
2015-12-16 00:19:00	ES	Futures	2194.55	2194.82	2194.55	2194.82	95.0
2015-12-16 00:20:00	ES	Futures	2194.82	2194.82	2194.55	2194.55	74.0
2015-12-16 00:21:00	ES	Futures	2194.82	2195.08	2194.82	2195.08	81.0
2015-12-16 00:22:00	ES	Futures	2195.35	2195.35	2195.08	2195.08	85.0
2015-12-16 00:23:00	ES	Futures	2195.08	2195.08	2195.08	2195.08	1.0
2015-12-16 00:24:00	ES	Futures	2195.35	2195.62	2195.35	2195.62	34.0
2015-12-16 00:25:00	ES	Futures	2195.62	2195.62	2195.08	2195.08	50.0
2015-12-16 00:26:00	ES	Futures	2195.35	2195.35	2195.08	2195.08	15.0
2015-12-16 00:27:00	ES	Futures	2195.08	2195.08	2195.08	2195.08	3.0
2015-12-16 00:28:00	ES	Futures	2195.08	2195.08	2195.08	2195.08	37.0
2015-12-16 00:29:00	ES	Futures	2194.82	2195.08	2194.55	2194.82	111.0
2015-12-16 00:30:00	ES	Futures	2195.08	2195.08	2194.55	2194.82	56.0
2015-12-16 00:31:00	ES	Futures	2194.55	2194.55	2194.01	2194.28	75.0
2015-12-16 00:32:00	ES	Futures	2194.28	2194.55	2194.28	2194.55	53.0
2015-12-16 00:33:00	ES	Futures	2194.55	2194.55	2194.28	2194.28	24.0
2015-12-16 00:34:00	ES	Futures	2194.28	2194.28	2194.28	2194.28	2.0
2015-12-16 00:35:00	ES	Futures	2194.28	2194.82	2194.28	2194.82	47.0
2015-12-16 00:36:00	ES	Futures	2194.55	2194.82	2194.55	2194.82	5.0
2015-12-16 00:37:00	ES	Futures	2194.82	2194.82	2194.55	2194.55	3.0
2015-12-16 00:38:00	ES	Futures	2194.55	2194.55	2194.28	2194.55	34.0
2015-12-16 00:39:00	ES	Futures	2194.55	2194.55	2194.55	2194.55	22.0
2015-12-16 00:40:00	ES	Futures	2194.55	2194.55	2194.55	2194.55	8.0
2015-12-16 00:41:00	ES	Futures	2194.55	2194.55	2193.74	2193.74	156.0
2015-12-16 00:42:00	ES	Futures	2194.01	2194.01	2192.93	2193.2	206.0
2015-12-16 00:43:00	ES	Futures	2193.2	2193.2	2192.93	2192.93	61.0
2015-12-16 00:44:00	ES	Futures	2192.93	2193.47	2192.93	2193.47	66.0
2015-12-16 00:45:00	ES	Futures	2193.47	2193.47	2193.47	2193.47	70.0
2015-12-16 00:46:00	ES	Futures	2193.47	2193.47	2193.47	2193.47	53.0
2015-12-16 00:47:00	ES	Futures	2193.47	2193.47	2193.2	2193.47	44.0
2015-12-16 00:48:00	ES	Futures	2193.74	2193.74	2193.47	2193.47	18.0
2015-12-16 00:49:00	ES	Futures	2193.74	2194.01	2193.74	2193.74	67.0

> showing 50 of 57,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time