PREVIEW / futures_1min / 2015-12-17

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-17.parquet
  size:    664 KB
  rows:    57,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-17 00:00:00	ES	Futures	2210.94	2211.21	2210.94	2210.94	18.0
2015-12-17 00:01:00	ES	Futures	2210.94	2211.48	2210.94	2211.21	75.0
2015-12-17 00:02:00	ES	Futures	2211.21	2211.48	2210.94	2211.21	99.0
2015-12-17 00:03:00	ES	Futures	2210.94	2211.21	2210.67	2210.94	64.0
2015-12-17 00:04:00	ES	Futures	2210.94	2211.21	2210.94	2210.94	50.0
2015-12-17 00:05:00	ES	Futures	2211.21	2211.21	2210.94	2210.94	31.0
2015-12-17 00:06:00	ES	Futures	2210.94	2211.21	2210.94	2210.94	39.0
2015-12-17 00:07:00	ES	Futures	2210.94	2210.94	2210.67	2210.67	43.0
2015-12-17 00:08:00	ES	Futures	2210.94	2211.21	2210.67	2210.94	77.0
2015-12-17 00:09:00	ES	Futures	2210.67	2210.94	2210.67	2210.94	38.0
2015-12-17 00:10:00	ES	Futures	2211.21	2211.48	2211.21	2211.48	50.0
2015-12-17 00:11:00	ES	Futures	2211.48	2211.74	2211.48	2211.74	74.0
2015-12-17 00:12:00	ES	Futures	2211.48	2211.74	2211.21	2211.21	114.0
2015-12-17 00:13:00	ES	Futures	2210.94	2211.48	2210.94	2211.21	26.0
2015-12-17 00:14:00	ES	Futures	2211.48	2211.48	2210.94	2211.21	30.0
2015-12-17 00:15:00	ES	Futures	2210.94	2211.21	2210.94	2211.21	14.0
2015-12-17 00:16:00	ES	Futures	2211.48	2211.74	2211.48	2211.74	34.0
2015-12-17 00:17:00	ES	Futures	2211.74	2212.01	2211.48	2211.74	38.0
2015-12-17 00:18:00	ES	Futures	2211.48	2211.74	2211.48	2211.48	39.0
2015-12-17 00:19:00	ES	Futures	2211.21	2211.21	2211.21	2211.21	28.0
2015-12-17 00:20:00	ES	Futures	2211.21	2211.21	2211.21	2211.21	7.0
2015-12-17 00:21:00	ES	Futures	2211.21	2211.21	2210.94	2210.94	29.0
2015-12-17 00:22:00	ES	Futures	2211.21	2211.48	2211.21	2211.48	83.0
2015-12-17 00:23:00	ES	Futures	2211.48	2211.74	2211.48	2211.48	26.0
2015-12-17 00:24:00	ES	Futures	2211.48	2212.01	2211.48	2211.74	43.0
2015-12-17 00:25:00	ES	Futures	2212.01	2212.01	2211.74	2211.74	19.0
2015-12-17 00:26:00	ES	Futures	2211.74	2212.55	2211.74	2212.01	110.0
2015-12-17 00:27:00	ES	Futures	2212.28	2212.55	2212.01	2212.28	105.0
2015-12-17 00:28:00	ES	Futures	2212.28	2212.28	2211.48	2211.74	127.0
2015-12-17 00:29:00	ES	Futures	2211.74	2212.01	2211.48	2212.01	139.0
2015-12-17 00:30:00	ES	Futures	2211.74	2212.28	2211.74	2211.74	114.0
2015-12-17 00:31:00	ES	Futures	2212.01	2212.01	2211.48	2211.48	55.0
2015-12-17 00:32:00	ES	Futures	2211.48	2211.48	2211.21	2211.21	44.0
2015-12-17 00:33:00	ES	Futures	2211.48	2211.48	2210.94	2210.94	48.0
2015-12-17 00:34:00	ES	Futures	2211.21	2211.21	2210.94	2210.94	24.0
2015-12-17 00:35:00	ES	Futures	2210.94	2211.21	2210.94	2211.21	70.0
2015-12-17 00:36:00	ES	Futures	2210.94	2210.94	2210.94	2210.94	15.0
2015-12-17 00:37:00	ES	Futures	2210.94	2210.94	2210.67	2210.67	17.0
2015-12-17 00:38:00	ES	Futures	2210.94	2210.94	2210.67	2210.67	20.0
2015-12-17 00:39:00	ES	Futures	2210.94	2211.21	2210.67	2210.94	45.0
2015-12-17 00:40:00	ES	Futures	2210.94	2210.94	2210.67	2210.67	28.0
2015-12-17 00:41:00	ES	Futures	2210.94	2210.94	2210.4	2210.67	73.0
2015-12-17 00:42:00	ES	Futures	2210.67	2211.21	2210.4	2210.4	155.0
2015-12-17 00:43:00	ES	Futures	2210.4	2210.67	2210.13	2210.4	183.0
2015-12-17 00:44:00	ES	Futures	2210.13	2210.4	2210.13	2210.4	53.0
2015-12-17 00:45:00	ES	Futures	2210.4	2210.4	2210.13	2210.4	19.0
2015-12-17 00:46:00	ES	Futures	2210.13	2210.4	2210.13	2210.13	21.0
2015-12-17 00:47:00	ES	Futures	2210.4	2210.67	2210.13	2210.67	77.0
2015-12-17 00:48:00	ES	Futures	2210.67	2211.21	2210.67	2211.21	25.0
2015-12-17 00:49:00	ES	Futures	2211.21	2211.74	2211.21	2211.21	203.0

> showing 50 of 57,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time