PREVIEW / futures_1min / 2015-12-18

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-18.parquet
  size:    563 KB
  rows:    48,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-18 00:00:00	ES	Futures	2169.83	2170.09	2169.83	2169.83	82.0
2015-12-18 00:01:00	ES	Futures	2169.56	2169.83	2169.29	2169.56	96.0
2015-12-18 00:02:00	ES	Futures	2169.56	2169.56	2168.21	2168.48	328.0
2015-12-18 00:03:00	ES	Futures	2168.21	2168.21	2167.14	2167.41	579.0
2015-12-18 00:04:00	ES	Futures	2167.41	2167.94	2166.87	2167.14	448.0
2015-12-18 00:05:00	ES	Futures	2167.14	2167.68	2166.6	2167.41	322.0
2015-12-18 00:06:00	ES	Futures	2167.41	2167.94	2167.14	2167.68	139.0
2015-12-18 00:07:00	ES	Futures	2167.68	2167.68	2166.87	2166.87	322.0
2015-12-18 00:08:00	ES	Futures	2166.6	2166.87	2166.33	2166.33	356.0
2015-12-18 00:09:00	ES	Futures	2166.33	2166.87	2166.33	2166.87	255.0
2015-12-18 00:10:00	ES	Futures	2166.87	2167.94	2166.87	2167.14	364.0
2015-12-18 00:11:00	ES	Futures	2167.14	2168.75	2167.14	2168.48	430.0
2015-12-18 00:12:00	ES	Futures	2168.48	2169.56	2168.48	2169.29	434.0
2015-12-18 00:13:00	ES	Futures	2169.56	2170.63	2169.29	2170.36	278.0
2015-12-18 00:14:00	ES	Futures	2170.36	2170.63	2169.56	2169.83	161.0
2015-12-18 00:15:00	ES	Futures	2169.83	2169.83	2168.75	2168.75	202.0
2015-12-18 00:16:00	ES	Futures	2169.02	2169.02	2167.94	2168.21	301.0
2015-12-18 00:17:00	ES	Futures	2167.94	2168.75	2167.94	2168.75	201.0
2015-12-18 00:18:00	ES	Futures	2168.75	2169.02	2168.21	2168.21	204.0
2015-12-18 00:19:00	ES	Futures	2167.94	2168.21	2167.41	2167.68	166.0
2015-12-18 00:20:00	ES	Futures	2167.41	2169.02	2167.14	2168.48	677.0
2015-12-18 00:21:00	ES	Futures	2168.48	2169.83	2168.48	2169.56	337.0
2015-12-18 00:22:00	ES	Futures	2169.83	2169.83	2169.29	2169.56	65.0
2015-12-18 00:23:00	ES	Futures	2169.83	2170.09	2169.29	2170.09	187.0
2015-12-18 00:24:00	ES	Futures	2170.36	2170.36	2170.09	2170.36	49.0
2015-12-18 00:25:00	ES	Futures	2170.09	2170.36	2169.29	2169.29	214.0
2015-12-18 00:26:00	ES	Futures	2169.02	2170.9	2169.02	2170.9	145.0
2015-12-18 00:27:00	ES	Futures	2170.9	2171.17	2170.63	2171.17	144.0
2015-12-18 00:28:00	ES	Futures	2171.17	2171.17	2170.09	2170.36	119.0
2015-12-18 00:29:00	ES	Futures	2170.36	2170.9	2170.36	2170.36	49.0
2015-12-18 00:30:00	ES	Futures	2170.09	2170.63	2170.09	2170.63	26.0
2015-12-18 00:31:00	ES	Futures	2170.63	2171.17	2170.36	2170.36	79.0
2015-12-18 00:32:00	ES	Futures	2170.63	2170.63	2170.09	2170.09	58.0
2015-12-18 00:33:00	ES	Futures	2170.09	2170.63	2169.83	2169.83	83.0
2015-12-18 00:34:00	ES	Futures	2169.83	2170.09	2169.02	2169.29	103.0
2015-12-18 00:35:00	ES	Futures	2169.29	2169.83	2169.29	2169.83	40.0
2015-12-18 00:36:00	ES	Futures	2169.56	2169.83	2169.29	2169.56	47.0
2015-12-18 00:37:00	ES	Futures	2169.56	2169.83	2169.29	2169.29	49.0
2015-12-18 00:38:00	ES	Futures	2169.56	2169.56	2168.75	2169.29	129.0
2015-12-18 00:39:00	ES	Futures	2169.29	2169.56	2169.29	2169.56	72.0
2015-12-18 00:40:00	ES	Futures	2169.83	2169.83	2169.29	2169.56	52.0
2015-12-18 00:41:00	ES	Futures	2169.56	2169.56	2169.02	2169.29	187.0
2015-12-18 00:42:00	ES	Futures	2169.29	2169.29	2167.94	2168.21	188.0
2015-12-18 00:43:00	ES	Futures	2168.48	2169.29	2168.21	2169.29	112.0
2015-12-18 00:44:00	ES	Futures	2169.29	2169.83	2169.02	2169.56	271.0
2015-12-18 00:45:00	ES	Futures	2169.56	2169.56	2169.29	2169.29	68.0
2015-12-18 00:46:00	ES	Futures	2169.29	2169.29	2169.02	2169.02	15.0
2015-12-18 00:47:00	ES	Futures	2169.29	2170.09	2169.29	2170.09	162.0
2015-12-18 00:48:00	ES	Futures	2170.09	2170.09	2169.83	2169.83	51.0
2015-12-18 00:49:00	ES	Futures	2169.83	2169.83	2169.56	2169.56	21.0

> showing 50 of 48,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time