PREVIEW / futures_1min / 2015-12-20
file: by_date/futures_1min/2015/2015-12-20.parquet size: 91 KB rows: 7,848
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-12-20 18:00:00 | ES | Futures | 2146.72 | 2148.33 | 2146.18 | 2147.79 | 1894.0 |
| 2015-12-20 18:01:00 | ES | Futures | 2148.06 | 2149.67 | 2147.79 | 2148.33 | 965.0 |
| 2015-12-20 18:02:00 | ES | Futures | 2148.06 | 2149.13 | 2147.79 | 2148.06 | 376.0 |
| 2015-12-20 18:03:00 | ES | Futures | 2148.06 | 2148.33 | 2147.25 | 2148.33 | 313.0 |
| 2015-12-20 18:04:00 | ES | Futures | 2148.33 | 2150.21 | 2148.06 | 2150.21 | 486.0 |
| 2015-12-20 18:05:00 | ES | Futures | 2150.21 | 2150.75 | 2148.6 | 2148.87 | 597.0 |
| 2015-12-20 18:06:00 | ES | Futures | 2148.87 | 2149.13 | 2148.6 | 2148.87 | 172.0 |
| 2015-12-20 18:07:00 | ES | Futures | 2148.87 | 2148.87 | 2148.6 | 2148.87 | 68.0 |
| 2015-12-20 18:08:00 | ES | Futures | 2148.87 | 2148.87 | 2148.06 | 2148.33 | 239.0 |
| 2015-12-20 18:09:00 | ES | Futures | 2148.33 | 2148.6 | 2148.06 | 2148.33 | 187.0 |
| 2015-12-20 18:10:00 | ES | Futures | 2148.6 | 2149.13 | 2148.33 | 2148.6 | 168.0 |
| 2015-12-20 18:11:00 | ES | Futures | 2148.6 | 2148.87 | 2148.6 | 2148.87 | 163.0 |
| 2015-12-20 18:12:00 | ES | Futures | 2148.6 | 2149.4 | 2148.6 | 2148.87 | 205.0 |
| 2015-12-20 18:13:00 | ES | Futures | 2149.4 | 2149.4 | 2148.87 | 2148.87 | 181.0 |
| 2015-12-20 18:14:00 | ES | Futures | 2148.87 | 2149.4 | 2148.87 | 2149.13 | 77.0 |
| 2015-12-20 18:15:00 | ES | Futures | 2149.13 | 2149.4 | 2149.13 | 2149.4 | 30.0 |
| 2015-12-20 18:16:00 | ES | Futures | 2149.4 | 2149.4 | 2148.87 | 2148.87 | 171.0 |
| 2015-12-20 18:17:00 | ES | Futures | 2148.87 | 2149.13 | 2148.06 | 2148.33 | 255.0 |
| 2015-12-20 18:18:00 | ES | Futures | 2148.33 | 2148.33 | 2146.99 | 2147.79 | 614.0 |
| 2015-12-20 18:19:00 | ES | Futures | 2147.79 | 2148.33 | 2147.79 | 2147.79 | 262.0 |
| 2015-12-20 18:20:00 | ES | Futures | 2147.79 | 2147.79 | 2147.25 | 2147.52 | 357.0 |
| 2015-12-20 18:21:00 | ES | Futures | 2147.52 | 2147.79 | 2147.25 | 2147.52 | 43.0 |
| 2015-12-20 18:22:00 | ES | Futures | 2147.79 | 2147.79 | 2147.52 | 2147.52 | 63.0 |
| 2015-12-20 18:23:00 | ES | Futures | 2147.52 | 2147.52 | 2146.99 | 2147.25 | 202.0 |
| 2015-12-20 18:24:00 | ES | Futures | 2147.52 | 2147.52 | 2146.99 | 2147.52 | 66.0 |
| 2015-12-20 18:25:00 | ES | Futures | 2147.79 | 2147.79 | 2147.25 | 2147.52 | 18.0 |
| 2015-12-20 18:26:00 | ES | Futures | 2147.52 | 2147.52 | 2146.99 | 2147.25 | 44.0 |
| 2015-12-20 18:27:00 | ES | Futures | 2147.25 | 2147.25 | 2145.64 | 2146.45 | 478.0 |
| 2015-12-20 18:28:00 | ES | Futures | 2146.72 | 2146.99 | 2145.91 | 2146.18 | 210.0 |
| 2015-12-20 18:29:00 | ES | Futures | 2146.18 | 2146.45 | 2145.37 | 2146.18 | 217.0 |
| 2015-12-20 18:30:00 | ES | Futures | 2146.18 | 2146.72 | 2145.91 | 2146.45 | 101.0 |
| 2015-12-20 18:31:00 | ES | Futures | 2146.45 | 2146.45 | 2145.91 | 2146.45 | 21.0 |
| 2015-12-20 18:32:00 | ES | Futures | 2146.18 | 2146.45 | 2146.18 | 2146.18 | 44.0 |
| 2015-12-20 18:33:00 | ES | Futures | 2146.18 | 2146.45 | 2145.91 | 2146.18 | 46.0 |
| 2015-12-20 18:34:00 | ES | Futures | 2146.45 | 2147.25 | 2146.18 | 2146.99 | 146.0 |
| 2015-12-20 18:35:00 | ES | Futures | 2147.25 | 2147.79 | 2146.99 | 2147.79 | 328.0 |
| 2015-12-20 18:36:00 | ES | Futures | 2147.79 | 2148.87 | 2147.79 | 2148.6 | 551.0 |
| 2015-12-20 18:37:00 | ES | Futures | 2148.6 | 2148.87 | 2148.33 | 2148.6 | 142.0 |
| 2015-12-20 18:38:00 | ES | Futures | 2148.33 | 2150.48 | 2148.06 | 2149.13 | 611.0 |
| 2015-12-20 18:39:00 | ES | Futures | 2149.13 | 2149.4 | 2148.6 | 2148.87 | 90.0 |
| 2015-12-20 18:40:00 | ES | Futures | 2148.87 | 2149.4 | 2148.87 | 2149.4 | 68.0 |
| 2015-12-20 18:41:00 | ES | Futures | 2149.67 | 2149.67 | 2149.13 | 2149.67 | 57.0 |
| 2015-12-20 18:42:00 | ES | Futures | 2149.4 | 2149.4 | 2148.33 | 2148.33 | 94.0 |
| 2015-12-20 18:43:00 | ES | Futures | 2148.33 | 2148.87 | 2148.33 | 2148.6 | 171.0 |
| 2015-12-20 18:44:00 | ES | Futures | 2148.6 | 2148.87 | 2148.6 | 2148.6 | 122.0 |
| 2015-12-20 18:45:00 | ES | Futures | 2148.6 | 2148.6 | 2148.06 | 2148.33 | 133.0 |
| 2015-12-20 18:46:00 | ES | Futures | 2148.33 | 2148.6 | 2148.06 | 2148.06 | 95.0 |
| 2015-12-20 18:47:00 | ES | Futures | 2148.06 | 2148.33 | 2147.52 | 2148.33 | 186.0 |
| 2015-12-20 18:48:00 | ES | Futures | 2147.79 | 2148.06 | 2147.79 | 2148.06 | 26.0 |
| 2015-12-20 18:49:00 | ES | Futures | 2148.06 | 2148.33 | 2147.52 | 2148.06 | 125.0 |
> showing 50 of 7,848 rows — these rows as CSV