PREVIEW / futures_1min / 2015-12-21

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-21.parquet
  size:    607 KB
  rows:    54,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-21 00:00:00	ES	Futures	2149.13	2149.4	2148.87	2149.13	29.0
2015-12-21 00:01:00	ES	Futures	2149.4	2149.4	2149.13	2149.13	48.0
2015-12-21 00:02:00	ES	Futures	2149.4	2149.4	2149.13	2149.13	20.0
2015-12-21 00:03:00	ES	Futures	2149.4	2149.4	2149.13	2149.4	10.0
2015-12-21 00:04:00	ES	Futures	2149.4	2149.67	2149.4	2149.67	90.0
2015-12-21 00:05:00	ES	Futures	2149.67	2149.67	2149.67	2149.67	12.0
2015-12-21 00:06:00	ES	Futures	2149.67	2149.94	2149.67	2149.94	58.0
2015-12-21 00:07:00	ES	Futures	2149.94	2149.94	2149.67	2149.67	44.0
2015-12-21 00:08:00	ES	Futures	2149.94	2149.94	2149.67	2149.94	41.0
2015-12-21 00:09:00	ES	Futures	2149.94	2149.94	2149.94	2149.94	9.0
2015-12-21 00:10:00	ES	Futures	2149.94	2149.94	2149.67	2149.94	21.0
2015-12-21 00:11:00	ES	Futures	2150.21	2151.55	2150.21	2151.02	1382.0
2015-12-21 00:12:00	ES	Futures	2150.75	2151.28	2150.75	2151.02	188.0
2015-12-21 00:13:00	ES	Futures	2151.28	2151.28	2151.02	2151.28	139.0
2015-12-21 00:14:00	ES	Futures	2151.55	2151.55	2151.28	2151.28	128.0
2015-12-21 00:15:00	ES	Futures	2151.28	2151.82	2151.02	2151.02	284.0
2015-12-21 00:16:00	ES	Futures	2151.02	2151.02	2150.21	2150.75	333.0
2015-12-21 00:17:00	ES	Futures	2150.75	2151.28	2150.48	2151.28	53.0
2015-12-21 00:18:00	ES	Futures	2151.28	2151.55	2150.75	2150.75	235.0
2015-12-21 00:19:00	ES	Futures	2150.75	2150.75	2150.21	2150.48	134.0
2015-12-21 00:20:00	ES	Futures	2150.48	2150.48	2150.21	2150.48	9.0
2015-12-21 00:21:00	ES	Futures	2150.48	2150.75	2150.48	2150.75	42.0
2015-12-21 00:22:00	ES	Futures	2150.75	2150.75	2150.48	2150.75	11.0
2015-12-21 00:23:00	ES	Futures	2150.75	2151.28	2150.75	2151.02	46.0
2015-12-21 00:24:00	ES	Futures	2151.02	2151.28	2151.02	2151.28	36.0
2015-12-21 00:25:00	ES	Futures	2151.02	2151.28	2151.02	2151.02	112.0
2015-12-21 00:26:00	ES	Futures	2151.02	2151.02	2150.75	2151.02	65.0
2015-12-21 00:27:00	ES	Futures	2150.75	2151.02	2150.75	2151.02	30.0
2015-12-21 00:28:00	ES	Futures	2151.02	2151.55	2150.75	2151.02	54.0
2015-12-21 00:29:00	ES	Futures	2151.02	2151.28	2150.75	2150.75	55.0
2015-12-21 00:30:00	ES	Futures	2151.02	2151.02	2150.48	2150.48	53.0
2015-12-21 00:31:00	ES	Futures	2150.75	2150.75	2150.48	2150.48	17.0
2015-12-21 00:32:00	ES	Futures	2150.48	2150.75	2150.48	2150.48	87.0
2015-12-21 00:33:00	ES	Futures	2150.48	2150.48	2150.21	2150.48	11.0
2015-12-21 00:34:00	ES	Futures	2150.48	2150.75	2150.48	2150.75	36.0
2015-12-21 00:35:00	ES	Futures	2150.75	2151.02	2150.75	2151.02	80.0
2015-12-21 00:36:00	ES	Futures	2151.02	2151.02	2150.75	2151.02	12.0
2015-12-21 00:37:00	ES	Futures	2150.75	2151.28	2150.75	2151.28	108.0
2015-12-21 00:38:00	ES	Futures	2151.02	2151.82	2151.02	2151.82	210.0
2015-12-21 00:39:00	ES	Futures	2151.82	2151.82	2151.55	2151.82	196.0
2015-12-21 00:40:00	ES	Futures	2151.82	2152.09	2151.55	2151.82	167.0
2015-12-21 00:41:00	ES	Futures	2151.82	2152.09	2151.55	2151.55	119.0
2015-12-21 00:42:00	ES	Futures	2151.55	2151.55	2151.55	2151.55	13.0
2015-12-21 00:43:00	ES	Futures	2151.55	2151.82	2151.55	2151.82	24.0
2015-12-21 00:45:00	ES	Futures	2151.82	2151.82	2151.55	2151.55	9.0
2015-12-21 00:46:00	ES	Futures	2151.55	2151.55	2151.28	2151.55	18.0
2015-12-21 00:47:00	ES	Futures	2151.55	2151.55	2151.28	2151.28	71.0
2015-12-21 00:48:00	ES	Futures	2151.28	2151.55	2151.28	2151.55	43.0
2015-12-21 00:49:00	ES	Futures	2151.55	2151.55	2151.55	2151.55	27.0
2015-12-21 00:50:00	ES	Futures	2151.55	2151.55	2151.28	2151.28	87.0

> showing 50 of 54,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time