PREVIEW / futures_1min / 2015-12-22

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-22.parquet
  size:    581 KB
  rows:    52,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-22 00:00:00	ES	Futures	2168.21	2168.75	2168.21	2168.48	116.0
2015-12-22 00:01:00	ES	Futures	2168.48	2168.75	2168.21	2168.75	46.0
2015-12-22 00:02:00	ES	Futures	2168.75	2168.75	2168.48	2168.48	32.0
2015-12-22 00:03:00	ES	Futures	2168.21	2168.48	2168.21	2168.21	57.0
2015-12-22 00:04:00	ES	Futures	2168.21	2168.48	2168.21	2168.21	27.0
2015-12-22 00:05:00	ES	Futures	2168.21	2168.21	2168.21	2168.21	3.0
2015-12-22 00:06:00	ES	Futures	2168.21	2168.21	2168.21	2168.21	19.0
2015-12-22 00:07:00	ES	Futures	2168.21	2168.21	2168.21	2168.21	10.0
2015-12-22 00:08:00	ES	Futures	2168.21	2168.48	2168.21	2168.48	87.0
2015-12-22 00:09:00	ES	Futures	2168.75	2168.75	2168.48	2168.48	15.0
2015-12-22 00:10:00	ES	Futures	2168.48	2168.48	2168.21	2168.48	17.0
2015-12-22 00:11:00	ES	Futures	2168.21	2168.21	2168.21	2168.21	2.0
2015-12-22 00:12:00	ES	Futures	2168.48	2168.48	2168.21	2168.21	16.0
2015-12-22 00:13:00	ES	Futures	2168.21	2168.21	2168.21	2168.21	10.0
2015-12-22 00:14:00	ES	Futures	2168.21	2168.48	2168.21	2168.48	9.0
2015-12-22 00:15:00	ES	Futures	2168.21	2168.48	2168.21	2168.48	105.0
2015-12-22 00:16:00	ES	Futures	2168.48	2168.48	2168.48	2168.48	1.0
2015-12-22 00:17:00	ES	Futures	2168.75	2169.29	2168.48	2169.29	302.0
2015-12-22 00:18:00	ES	Futures	2169.29	2169.56	2169.29	2169.56	100.0
2015-12-22 00:19:00	ES	Futures	2169.56	2169.83	2169.56	2169.83	89.0
2015-12-22 00:20:00	ES	Futures	2169.83	2169.83	2169.56	2169.56	97.0
2015-12-22 00:21:00	ES	Futures	2169.56	2169.56	2169.56	2169.56	11.0
2015-12-22 00:22:00	ES	Futures	2169.56	2169.56	2169.29	2169.29	26.0
2015-12-22 00:23:00	ES	Futures	2169.56	2169.83	2169.29	2169.29	99.0
2015-12-22 00:24:00	ES	Futures	2169.29	2169.29	2169.29	2169.29	9.0
2015-12-22 00:25:00	ES	Futures	2169.29	2169.29	2169.02	2169.02	21.0
2015-12-22 00:26:00	ES	Futures	2169.02	2169.29	2169.02	2169.29	22.0
2015-12-22 00:27:00	ES	Futures	2169.56	2169.83	2169.56	2169.83	26.0
2015-12-22 00:28:00	ES	Futures	2169.56	2169.83	2169.56	2169.83	6.0
2015-12-22 00:29:00	ES	Futures	2169.83	2170.09	2169.83	2170.09	68.0
2015-12-22 00:30:00	ES	Futures	2170.09	2170.09	2169.56	2169.56	60.0
2015-12-22 00:31:00	ES	Futures	2169.56	2169.83	2169.29	2169.29	63.0
2015-12-22 00:32:00	ES	Futures	2169.29	2169.83	2169.29	2169.56	77.0
2015-12-22 00:33:00	ES	Futures	2169.83	2169.83	2169.56	2169.83	48.0
2015-12-22 00:34:00	ES	Futures	2169.83	2170.09	2169.83	2170.09	38.0
2015-12-22 00:35:00	ES	Futures	2169.83	2169.83	2169.56	2169.56	30.0
2015-12-22 00:36:00	ES	Futures	2169.56	2170.36	2169.56	2170.36	134.0
2015-12-22 00:37:00	ES	Futures	2170.09	2170.09	2169.83	2170.09	124.0
2015-12-22 00:38:00	ES	Futures	2170.09	2170.36	2170.09	2170.09	70.0
2015-12-22 00:39:00	ES	Futures	2170.09	2170.36	2170.09	2170.36	45.0
2015-12-22 00:40:00	ES	Futures	2170.36	2170.36	2169.83	2169.83	56.0
2015-12-22 00:41:00	ES	Futures	2170.09	2170.36	2170.09	2170.36	38.0
2015-12-22 00:42:00	ES	Futures	2170.36	2170.63	2170.09	2170.63	70.0
2015-12-22 00:43:00	ES	Futures	2170.36	2170.36	2170.36	2170.36	64.0
2015-12-22 00:44:00	ES	Futures	2170.63	2170.63	2170.36	2170.63	21.0
2015-12-22 00:45:00	ES	Futures	2170.63	2170.63	2170.36	2170.36	47.0
2015-12-22 00:46:00	ES	Futures	2170.36	2170.36	2170.09	2170.09	31.0
2015-12-22 00:47:00	ES	Futures	2170.09	2170.36	2170.09	2170.09	22.0
2015-12-22 00:48:00	ES	Futures	2170.09	2170.09	2169.83	2169.83	48.0
2015-12-22 00:49:00	ES	Futures	2169.83	2169.83	2169.83	2169.83	38.0

> showing 50 of 52,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time