PREVIEW / futures_1min / 2015-12-24

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-24.parquet
  size:    286 KB
  rows:    26,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-24 00:00:00	ES	Futures	2205.3	2205.3	2204.76	2204.76	199.0
2015-12-24 00:01:00	ES	Futures	2204.76	2205.03	2204.76	2204.76	13.0
2015-12-24 00:02:00	ES	Futures	2205.03	2205.03	2204.76	2205.03	15.0
2015-12-24 00:03:00	ES	Futures	2205.03	2205.03	2204.76	2204.76	7.0
2015-12-24 00:04:00	ES	Futures	2204.76	2204.76	2204.76	2204.76	49.0
2015-12-24 00:05:00	ES	Futures	2204.76	2205.03	2204.76	2204.76	11.0
2015-12-24 00:06:00	ES	Futures	2204.76	2204.76	2204.76	2204.76	30.0
2015-12-24 00:07:00	ES	Futures	2204.76	2205.03	2204.76	2204.76	6.0
2015-12-24 00:08:00	ES	Futures	2204.76	2204.76	2204.76	2204.76	3.0
2015-12-24 00:09:00	ES	Futures	2204.76	2204.76	2204.49	2204.49	33.0
2015-12-24 00:10:00	ES	Futures	2204.76	2204.76	2204.49	2204.76	15.0
2015-12-24 00:11:00	ES	Futures	2204.49	2204.76	2204.49	2204.49	57.0
2015-12-24 00:12:00	ES	Futures	2204.49	2204.76	2204.49	2204.76	5.0
2015-12-24 00:13:00	ES	Futures	2204.76	2204.76	2204.49	2204.49	42.0
2015-12-24 00:14:00	ES	Futures	2204.49	2204.49	2204.49	2204.49	1.0
2015-12-24 00:15:00	ES	Futures	2204.76	2204.76	2204.22	2204.49	212.0
2015-12-24 00:16:00	ES	Futures	2204.22	2204.22	2203.95	2203.95	116.0
2015-12-24 00:17:00	ES	Futures	2203.95	2204.22	2203.95	2204.22	334.0
2015-12-24 00:18:00	ES	Futures	2204.22	2204.22	2203.95	2203.95	54.0
2015-12-24 00:19:00	ES	Futures	2203.95	2204.22	2203.95	2203.95	56.0
2015-12-24 00:20:00	ES	Futures	2203.95	2203.95	2203.41	2203.68	522.0
2015-12-24 00:21:00	ES	Futures	2203.68	2203.68	2203.41	2203.41	83.0
2015-12-24 00:22:00	ES	Futures	2203.68	2203.68	2203.41	2203.68	9.0
2015-12-24 00:23:00	ES	Futures	2203.68	2203.95	2203.41	2203.95	74.0
2015-12-24 00:24:00	ES	Futures	2203.68	2203.68	2203.41	2203.68	101.0
2015-12-24 00:25:00	ES	Futures	2203.68	2203.68	2203.68	2203.68	11.0
2015-12-24 00:26:00	ES	Futures	2203.68	2203.95	2203.68	2203.95	15.0
2015-12-24 00:27:00	ES	Futures	2203.95	2204.22	2203.68	2204.22	159.0
2015-12-24 00:28:00	ES	Futures	2203.95	2203.95	2203.68	2203.68	44.0
2015-12-24 00:29:00	ES	Futures	2203.68	2204.22	2203.68	2204.22	32.0
2015-12-24 00:30:00	ES	Futures	2204.22	2204.22	2203.68	2203.68	26.0
2015-12-24 00:31:00	ES	Futures	2203.95	2203.95	2203.95	2203.95	27.0
2015-12-24 00:32:00	ES	Futures	2204.22	2204.22	2203.68	2203.68	41.0
2015-12-24 00:33:00	ES	Futures	2203.68	2203.68	2203.41	2203.68	98.0
2015-12-24 00:34:00	ES	Futures	2203.68	2203.68	2203.41	2203.41	7.0
2015-12-24 00:35:00	ES	Futures	2203.68	2203.95	2203.68	2203.95	139.0
2015-12-24 00:36:00	ES	Futures	2203.95	2203.95	2203.68	2203.68	11.0
2015-12-24 00:37:00	ES	Futures	2203.68	2203.95	2203.68	2203.95	17.0
2015-12-24 00:38:00	ES	Futures	2203.95	2203.95	2203.95	2203.95	5.0
2015-12-24 00:39:00	ES	Futures	2203.95	2203.95	2203.68	2203.95	14.0
2015-12-24 00:40:00	ES	Futures	2203.68	2203.68	2203.68	2203.68	34.0
2015-12-24 00:41:00	ES	Futures	2203.95	2203.95	2203.95	2203.95	10.0
2015-12-24 00:42:00	ES	Futures	2203.95	2204.49	2203.95	2204.22	32.0
2015-12-24 00:43:00	ES	Futures	2204.22	2204.22	2204.22	2204.22	15.0
2015-12-24 00:44:00	ES	Futures	2203.95	2203.95	2203.95	2203.95	11.0
2015-12-24 00:45:00	ES	Futures	2204.22	2204.22	2203.95	2203.95	2.0
2015-12-24 00:46:00	ES	Futures	2203.95	2203.95	2203.41	2203.68	115.0
2015-12-24 00:47:00	ES	Futures	2203.68	2203.68	2203.68	2203.68	61.0
2015-12-24 00:48:00	ES	Futures	2203.68	2203.68	2203.41	2203.68	52.0
2015-12-24 00:49:00	ES	Futures	2203.95	2203.95	2203.95	2203.95	8.0

> showing 50 of 26,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time