PREVIEW / futures_1min / 2015-12-27

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-27.parquet
  size:    77 KB
  rows:    6,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-27 18:00:00	ES	Futures	2204.76	2207.18	2203.95	2205.83	725.0
2015-12-27 18:01:00	ES	Futures	2206.1	2206.1	2205.03	2205.56	288.0
2015-12-27 18:02:00	ES	Futures	2205.56	2206.1	2205.3	2205.56	133.0
2015-12-27 18:03:00	ES	Futures	2205.56	2206.37	2205.56	2206.1	79.0
2015-12-27 18:04:00	ES	Futures	2205.83	2206.1	2205.3	2205.3	104.0
2015-12-27 18:05:00	ES	Futures	2205.3	2205.83	2205.3	2205.56	42.0
2015-12-27 18:06:00	ES	Futures	2205.3	2205.56	2205.3	2205.56	10.0
2015-12-27 18:07:00	ES	Futures	2205.56	2205.83	2205.56	2205.56	59.0
2015-12-27 18:08:00	ES	Futures	2205.56	2206.1	2205.56	2206.1	51.0
2015-12-27 18:09:00	ES	Futures	2206.1	2206.1	2205.83	2205.83	12.0
2015-12-27 18:10:00	ES	Futures	2206.1	2206.37	2206.1	2206.1	41.0
2015-12-27 18:11:00	ES	Futures	2206.37	2206.37	2206.1	2206.1	52.0
2015-12-27 18:12:00	ES	Futures	2206.1	2206.37	2206.1	2206.1	15.0
2015-12-27 18:13:00	ES	Futures	2206.1	2206.64	2206.1	2206.64	131.0
2015-12-27 18:14:00	ES	Futures	2206.64	2207.18	2206.64	2206.91	123.0
2015-12-27 18:15:00	ES	Futures	2206.91	2208.25	2206.91	2207.98	388.0
2015-12-27 18:16:00	ES	Futures	2207.98	2207.98	2207.44	2207.71	77.0
2015-12-27 18:17:00	ES	Futures	2207.71	2208.25	2207.71	2208.25	186.0
2015-12-27 18:18:00	ES	Futures	2207.98	2208.25	2207.98	2207.98	22.0
2015-12-27 18:19:00	ES	Futures	2207.98	2207.98	2207.44	2207.44	37.0
2015-12-27 18:20:00	ES	Futures	2207.71	2207.71	2206.91	2206.91	95.0
2015-12-27 18:21:00	ES	Futures	2207.18	2207.18	2206.91	2207.18	121.0
2015-12-27 18:22:00	ES	Futures	2207.18	2207.18	2206.91	2206.91	13.0
2015-12-27 18:23:00	ES	Futures	2206.91	2207.18	2206.64	2206.64	120.0
2015-12-27 18:24:00	ES	Futures	2206.64	2206.64	2206.1	2206.37	75.0
2015-12-27 18:25:00	ES	Futures	2206.37	2206.37	2206.1	2206.1	20.0
2015-12-27 18:26:00	ES	Futures	2206.1	2206.37	2206.1	2206.1	15.0
2015-12-27 18:27:00	ES	Futures	2206.1	2206.37	2205.83	2205.83	67.0
2015-12-27 18:28:00	ES	Futures	2205.83	2205.83	2205.56	2205.56	91.0
2015-12-27 18:29:00	ES	Futures	2205.56	2205.83	2205.56	2205.83	27.0
2015-12-27 18:30:00	ES	Futures	2205.83	2206.64	2205.83	2206.37	50.0
2015-12-27 18:31:00	ES	Futures	2206.37	2206.64	2206.37	2206.64	46.0
2015-12-27 18:32:00	ES	Futures	2206.64	2207.18	2206.64	2206.64	31.0
2015-12-27 18:33:00	ES	Futures	2206.64	2206.64	2206.37	2206.64	21.0
2015-12-27 18:34:00	ES	Futures	2206.37	2206.37	2206.1	2206.1	86.0
2015-12-27 18:35:00	ES	Futures	2206.1	2206.1	2205.56	2205.56	100.0
2015-12-27 18:36:00	ES	Futures	2205.3	2205.56	2205.3	2205.3	54.0
2015-12-27 18:37:00	ES	Futures	2205.3	2205.56	2205.03	2205.3	43.0
2015-12-27 18:38:00	ES	Futures	2205.3	2205.56	2205.3	2205.56	32.0
2015-12-27 18:39:00	ES	Futures	2205.56	2205.56	2205.56	2205.56	13.0
2015-12-27 18:40:00	ES	Futures	2205.56	2205.83	2205.56	2205.83	21.0
2015-12-27 18:41:00	ES	Futures	2205.83	2205.83	2205.56	2205.56	29.0
2015-12-27 18:42:00	ES	Futures	2205.56	2205.56	2205.56	2205.56	7.0
2015-12-27 18:43:00	ES	Futures	2205.83	2205.83	2205.83	2205.83	3.0
2015-12-27 18:44:00	ES	Futures	2205.83	2206.1	2205.56	2205.56	115.0
2015-12-27 18:45:00	ES	Futures	2205.56	2205.56	2205.3	2205.56	42.0
2015-12-27 18:46:00	ES	Futures	2205.3	2205.3	2205.3	2205.3	1.0
2015-12-27 18:47:00	ES	Futures	2205.3	2205.3	2205.03	2205.3	148.0
2015-12-27 18:48:00	ES	Futures	2205.3	2205.3	2205.03	2205.03	57.0
2015-12-27 18:49:00	ES	Futures	2205.03	2205.56	2205.03	2205.56	18.0

> showing 50 of 6,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time