PREVIEW / futures_1min / 2015-12-28

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-28.parquet
  size:    512 KB
  rows:    46,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-28 00:00:00	ES	Futures	2205.56	2205.56	2205.3	2205.56	4.0
2015-12-28 00:01:00	ES	Futures	2205.56	2205.56	2205.56	2205.56	18.0
2015-12-28 00:02:00	ES	Futures	2205.83	2205.83	2205.56	2205.56	5.0
2015-12-28 00:03:00	ES	Futures	2205.56	2205.56	2205.56	2205.56	2.0
2015-12-28 00:05:00	ES	Futures	2205.56	2205.56	2205.3	2205.3	14.0
2015-12-28 00:06:00	ES	Futures	2205.3	2205.56	2205.3	2205.56	45.0
2015-12-28 00:09:00	ES	Futures	2205.3	2205.56	2205.3	2205.56	43.0
2015-12-28 00:10:00	ES	Futures	2205.3	2205.3	2205.3	2205.3	60.0
2015-12-28 00:11:00	ES	Futures	2205.3	2205.3	2204.76	2204.76	206.0
2015-12-28 00:12:00	ES	Futures	2204.49	2204.76	2204.49	2204.76	37.0
2015-12-28 00:13:00	ES	Futures	2204.76	2204.76	2204.49	2204.49	120.0
2015-12-28 00:14:00	ES	Futures	2204.22	2204.76	2204.22	2204.76	113.0
2015-12-28 00:15:00	ES	Futures	2204.76	2204.76	2204.49	2204.49	101.0
2015-12-28 00:17:00	ES	Futures	2204.76	2204.76	2204.49	2204.49	2.0
2015-12-28 00:18:00	ES	Futures	2204.49	2204.49	2204.22	2204.22	137.0
2015-12-28 00:19:00	ES	Futures	2204.22	2204.22	2203.95	2204.22	79.0
2015-12-28 00:20:00	ES	Futures	2204.22	2204.22	2203.95	2204.22	28.0
2015-12-28 00:21:00	ES	Futures	2204.22	2204.22	2204.22	2204.22	47.0
2015-12-28 00:22:00	ES	Futures	2204.22	2204.22	2203.95	2203.95	31.0
2015-12-28 00:23:00	ES	Futures	2204.22	2204.22	2204.22	2204.22	7.0
2015-12-28 00:24:00	ES	Futures	2203.95	2203.95	2203.95	2203.95	1.0
2015-12-28 00:25:00	ES	Futures	2204.22	2204.22	2203.95	2203.95	21.0
2015-12-28 00:26:00	ES	Futures	2203.95	2203.95	2203.95	2203.95	10.0
2015-12-28 00:27:00	ES	Futures	2203.95	2204.22	2203.95	2204.22	17.0
2015-12-28 00:28:00	ES	Futures	2203.95	2203.95	2203.95	2203.95	1.0
2015-12-28 00:29:00	ES	Futures	2203.95	2203.95	2203.95	2203.95	55.0
2015-12-28 00:30:00	ES	Futures	2203.95	2203.95	2203.68	2203.95	14.0
2015-12-28 00:31:00	ES	Futures	2203.95	2203.95	2203.15	2203.41	182.0
2015-12-28 00:32:00	ES	Futures	2203.15	2203.41	2201.53	2202.34	773.0
2015-12-28 00:33:00	ES	Futures	2202.61	2202.61	2202.07	2202.34	94.0
2015-12-28 00:34:00	ES	Futures	2202.34	2202.61	2202.34	2202.34	71.0
2015-12-28 00:35:00	ES	Futures	2202.61	2202.88	2202.34	2202.88	45.0
2015-12-28 00:36:00	ES	Futures	2202.88	2203.15	2202.88	2202.88	46.0
2015-12-28 00:37:00	ES	Futures	2202.61	2202.88	2202.61	2202.88	27.0
2015-12-28 00:38:00	ES	Futures	2202.88	2202.88	2202.34	2202.61	41.0
2015-12-28 00:39:00	ES	Futures	2202.61	2202.61	2202.07	2202.07	56.0
2015-12-28 00:40:00	ES	Futures	2202.34	2202.34	2202.07	2202.34	33.0
2015-12-28 00:41:00	ES	Futures	2202.34	2202.34	2202.07	2202.34	30.0
2015-12-28 00:42:00	ES	Futures	2202.34	2202.61	2202.34	2202.34	14.0
2015-12-28 00:43:00	ES	Futures	2202.61	2202.88	2202.61	2202.88	16.0
2015-12-28 00:44:00	ES	Futures	2202.61	2202.61	2202.61	2202.61	20.0
2015-12-28 00:45:00	ES	Futures	2202.61	2202.61	2201.53	2202.07	144.0
2015-12-28 00:46:00	ES	Futures	2202.07	2202.07	2201.8	2201.8	12.0
2015-12-28 00:47:00	ES	Futures	2201.8	2201.8	2201.8	2201.8	35.0
2015-12-28 00:48:00	ES	Futures	2201.8	2203.68	2201.8	2202.34	705.0
2015-12-28 00:49:00	ES	Futures	2202.61	2203.15	2202.61	2203.15	87.0
2015-12-28 00:50:00	ES	Futures	2203.15	2203.41	2203.15	2203.15	30.0
2015-12-28 00:51:00	ES	Futures	2203.41	2203.41	2203.15	2203.15	34.0
2015-12-28 00:52:00	ES	Futures	2203.15	2203.15	2203.15	2203.15	3.0
2015-12-28 00:53:00	ES	Futures	2203.15	2203.15	2202.88	2203.15	13.0

> showing 50 of 46,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time