PREVIEW / futures_1min / 2015-12-29

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-12-29.parquet
  size:    564 KB
  rows:    51,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-29 00:00:00	ES	Futures	2205.56	2205.56	2205.56	2205.56	8.0
2015-12-29 00:01:00	ES	Futures	2205.3	2205.3	2205.3	2205.3	4.0
2015-12-29 00:02:00	ES	Futures	2205.3	2205.3	2205.3	2205.3	1.0
2015-12-29 00:03:00	ES	Futures	2205.56	2205.56	2205.3	2205.3	20.0
2015-12-29 00:04:00	ES	Futures	2205.3	2205.3	2205.3	2205.3	52.0
2015-12-29 00:05:00	ES	Futures	2205.03	2205.3	2205.03	2205.3	71.0
2015-12-29 00:06:00	ES	Futures	2205.3	2205.56	2205.3	2205.56	76.0
2015-12-29 00:07:00	ES	Futures	2205.83	2205.83	2205.3	2205.3	14.0
2015-12-29 00:08:00	ES	Futures	2205.56	2205.83	2205.56	2205.83	43.0
2015-12-29 00:09:00	ES	Futures	2205.83	2205.83	2205.56	2205.83	61.0
2015-12-29 00:10:00	ES	Futures	2205.56	2205.83	2205.3	2205.56	66.0
2015-12-29 00:11:00	ES	Futures	2205.83	2205.83	2205.56	2205.83	23.0
2015-12-29 00:12:00	ES	Futures	2205.83	2205.83	2205.3	2205.56	47.0
2015-12-29 00:13:00	ES	Futures	2205.56	2205.56	2205.56	2205.56	6.0
2015-12-29 00:14:00	ES	Futures	2205.56	2205.83	2205.56	2205.83	31.0
2015-12-29 00:15:00	ES	Futures	2205.56	2205.83	2205.56	2205.83	41.0
2015-12-29 00:16:00	ES	Futures	2205.83	2205.83	2205.56	2205.83	45.0
2015-12-29 00:17:00	ES	Futures	2205.56	2205.83	2205.56	2205.83	16.0
2015-12-29 00:18:00	ES	Futures	2205.83	2205.83	2205.56	2205.83	8.0
2015-12-29 00:19:00	ES	Futures	2205.83	2205.83	2205.83	2205.83	9.0
2015-12-29 00:20:00	ES	Futures	2205.83	2205.83	2205.56	2205.56	4.0
2015-12-29 00:21:00	ES	Futures	2205.83	2205.83	2205.83	2205.83	7.0
2015-12-29 00:22:00	ES	Futures	2205.83	2205.83	2205.56	2205.56	145.0
2015-12-29 00:23:00	ES	Futures	2205.56	2205.56	2205.3	2205.56	11.0
2015-12-29 00:24:00	ES	Futures	2205.56	2205.56	2205.03	2205.03	86.0
2015-12-29 00:25:00	ES	Futures	2205.03	2205.56	2205.03	2205.3	32.0
2015-12-29 00:26:00	ES	Futures	2205.3	2205.3	2205.03	2205.03	36.0
2015-12-29 00:27:00	ES	Futures	2205.3	2205.3	2205.03	2205.3	40.0
2015-12-29 00:28:00	ES	Futures	2205.3	2205.3	2205.03	2205.03	58.0
2015-12-29 00:29:00	ES	Futures	2205.03	2205.3	2205.03	2205.3	20.0
2015-12-29 00:30:00	ES	Futures	2205.03	2205.3	2205.03	2205.3	74.0
2015-12-29 00:31:00	ES	Futures	2205.3	2205.3	2205.3	2205.3	11.0
2015-12-29 00:32:00	ES	Futures	2205.56	2205.56	2205.3	2205.3	24.0
2015-12-29 00:33:00	ES	Futures	2205.03	2205.3	2204.76	2204.76	54.0
2015-12-29 00:34:00	ES	Futures	2204.76	2205.03	2204.76	2204.76	15.0
2015-12-29 00:35:00	ES	Futures	2204.76	2205.03	2204.76	2205.03	9.0
2015-12-29 00:36:00	ES	Futures	2204.76	2205.03	2204.76	2205.03	34.0
2015-12-29 00:37:00	ES	Futures	2204.76	2204.76	2204.76	2204.76	10.0
2015-12-29 00:38:00	ES	Futures	2204.76	2204.76	2204.76	2204.76	9.0
2015-12-29 00:39:00	ES	Futures	2205.03	2205.03	2204.76	2204.76	37.0
2015-12-29 00:40:00	ES	Futures	2204.76	2205.03	2204.76	2204.76	18.0
2015-12-29 00:41:00	ES	Futures	2205.03	2205.03	2204.76	2205.03	27.0
2015-12-29 00:42:00	ES	Futures	2205.3	2205.56	2205.03	2205.56	206.0
2015-12-29 00:43:00	ES	Futures	2205.56	2205.56	2205.3	2205.56	28.0
2015-12-29 00:44:00	ES	Futures	2205.3	2205.3	2205.3	2205.3	9.0
2015-12-29 00:45:00	ES	Futures	2205.3	2205.3	2205.3	2205.3	15.0
2015-12-29 00:46:00	ES	Futures	2205.3	2205.56	2205.3	2205.3	40.0
2015-12-29 00:47:00	ES	Futures	2205.3	2205.3	2205.03	2205.03	22.0
2015-12-29 00:48:00	ES	Futures	2205.03	2205.3	2205.03	2205.03	21.0
2015-12-29 00:49:00	ES	Futures	2205.03	2205.3	2205.03	2205.03	19.0

> showing 50 of 51,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time