PREVIEW / futures_1min / 2016-01-03

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-03.parquet
  size:    135 KB
  rows:    9,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-03 18:00:00	ES	Futures	2190.25	2191.05	2189.98	2190.52	1594.0
2016-01-03 18:01:00	ES	Futures	2190.52	2195.35	2190.25	2193.74	1193.0
2016-01-03 18:02:00	ES	Futures	2193.47	2194.82	2193.47	2194.55	459.0
2016-01-03 18:03:00	ES	Futures	2194.28	2195.08	2194.28	2195.08	386.0
2016-01-03 18:04:00	ES	Futures	2195.08	2195.35	2194.55	2195.08	493.0
2016-01-03 18:05:00	ES	Futures	2194.55	2195.08	2194.55	2195.08	240.0
2016-01-03 18:06:00	ES	Futures	2195.08	2195.62	2195.08	2195.62	251.0
2016-01-03 18:07:00	ES	Futures	2195.35	2196.43	2195.35	2195.35	519.0
2016-01-03 18:08:00	ES	Futures	2195.35	2195.62	2194.55	2194.82	261.0
2016-01-03 18:09:00	ES	Futures	2194.55	2194.55	2194.28	2194.55	169.0
2016-01-03 18:10:00	ES	Futures	2194.82	2195.08	2194.55	2194.55	176.0
2016-01-03 18:11:00	ES	Futures	2194.55	2194.55	2193.47	2193.74	321.0
2016-01-03 18:12:00	ES	Futures	2193.74	2194.01	2193.47	2194.01	103.0
2016-01-03 18:13:00	ES	Futures	2194.01	2194.28	2193.74	2194.01	117.0
2016-01-03 18:14:00	ES	Futures	2194.01	2194.01	2193.74	2193.74	70.0
2016-01-03 18:15:00	ES	Futures	2193.74	2194.01	2193.47	2194.01	94.0
2016-01-03 18:16:00	ES	Futures	2193.74	2194.82	2193.74	2194.55	480.0
2016-01-03 18:17:00	ES	Futures	2194.82	2194.82	2194.55	2194.55	146.0
2016-01-03 18:18:00	ES	Futures	2194.82	2195.08	2194.55	2194.55	86.0
2016-01-03 18:19:00	ES	Futures	2194.55	2194.82	2194.55	2194.55	89.0
2016-01-03 18:20:00	ES	Futures	2194.55	2194.82	2194.55	2194.55	44.0
2016-01-03 18:21:00	ES	Futures	2194.55	2194.55	2194.28	2194.55	59.0
2016-01-03 18:22:00	ES	Futures	2194.55	2194.82	2194.55	2194.82	18.0
2016-01-03 18:23:00	ES	Futures	2194.82	2194.82	2194.55	2194.55	50.0
2016-01-03 18:24:00	ES	Futures	2194.55	2194.82	2194.55	2194.55	49.0
2016-01-03 18:25:00	ES	Futures	2194.55	2194.82	2194.55	2194.55	10.0
2016-01-03 18:26:00	ES	Futures	2194.55	2194.55	2194.55	2194.55	39.0
2016-01-03 18:27:00	ES	Futures	2194.28	2194.55	2194.28	2194.28	100.0
2016-01-03 18:28:00	ES	Futures	2194.28	2194.55	2194.28	2194.28	54.0
2016-01-03 18:29:00	ES	Futures	2194.28	2194.55	2194.01	2194.55	35.0
2016-01-03 18:30:00	ES	Futures	2194.55	2194.55	2194.01	2194.28	25.0
2016-01-03 18:31:00	ES	Futures	2194.28	2194.55	2194.01	2194.01	90.0
2016-01-03 18:32:00	ES	Futures	2193.74	2194.01	2193.47	2193.74	148.0
2016-01-03 18:33:00	ES	Futures	2193.74	2193.74	2193.2	2193.47	134.0
2016-01-03 18:34:00	ES	Futures	2193.47	2193.74	2193.2	2193.47	66.0
2016-01-03 18:35:00	ES	Futures	2193.74	2193.74	2193.2	2193.2	24.0
2016-01-03 18:36:00	ES	Futures	2193.2	2193.2	2192.93	2192.93	60.0
2016-01-03 18:37:00	ES	Futures	2192.93	2192.93	2192.67	2192.93	110.0
2016-01-03 18:38:00	ES	Futures	2192.93	2192.93	2192.4	2192.4	142.0
2016-01-03 18:39:00	ES	Futures	2192.67	2192.67	2191.86	2192.13	121.0
2016-01-03 18:40:00	ES	Futures	2192.13	2192.4	2191.86	2192.4	205.0
2016-01-03 18:41:00	ES	Futures	2192.13	2192.4	2192.13	2192.13	94.0
2016-01-03 18:42:00	ES	Futures	2192.13	2192.67	2192.13	2192.4	124.0
2016-01-03 18:43:00	ES	Futures	2192.4	2192.4	2192.4	2192.4	32.0
2016-01-03 18:44:00	ES	Futures	2192.67	2192.67	2191.86	2191.86	541.0
2016-01-03 18:45:00	ES	Futures	2191.86	2192.4	2191.86	2192.13	322.0
2016-01-03 18:46:00	ES	Futures	2191.86	2192.13	2191.86	2191.86	74.0
2016-01-03 18:47:00	ES	Futures	2191.86	2191.86	2191.59	2191.59	92.0
2016-01-03 18:48:00	ES	Futures	2191.86	2192.13	2191.59	2191.86	155.0
2016-01-03 18:49:00	ES	Futures	2191.86	2191.86	2191.86	2191.86	31.0

> showing 50 of 9,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time