PREVIEW / futures_1min / 2016-01-04

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-04.parquet
  size:    704 KB
  rows:    60,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-04 00:00:00	ES	Futures	2169.29	2170.09	2169.02	2170.09	323.0
2016-01-04 00:01:00	ES	Futures	2170.09	2170.36	2169.83	2169.83	260.0
2016-01-04 00:02:00	ES	Futures	2170.09	2170.09	2168.75	2169.56	419.0
2016-01-04 00:03:00	ES	Futures	2169.56	2170.63	2169.56	2170.36	218.0
2016-01-04 00:04:00	ES	Futures	2170.36	2170.9	2170.36	2170.63	189.0
2016-01-04 00:05:00	ES	Futures	2170.63	2171.17	2170.36	2170.63	403.0
2016-01-04 00:06:00	ES	Futures	2170.63	2170.63	2170.36	2170.36	142.0
2016-01-04 00:07:00	ES	Futures	2170.63	2170.63	2170.36	2170.36	26.0
2016-01-04 00:08:00	ES	Futures	2170.36	2171.44	2170.36	2171.44	278.0
2016-01-04 00:09:00	ES	Futures	2171.44	2171.44	2170.63	2170.9	254.0
2016-01-04 00:10:00	ES	Futures	2170.9	2170.9	2170.09	2170.36	180.0
2016-01-04 00:11:00	ES	Futures	2170.36	2170.9	2170.36	2170.63	258.0
2016-01-04 00:12:00	ES	Futures	2170.63	2170.9	2170.09	2170.09	143.0
2016-01-04 00:13:00	ES	Futures	2170.09	2170.09	2169.56	2169.83	143.0
2016-01-04 00:14:00	ES	Futures	2170.09	2170.9	2169.56	2170.63	266.0
2016-01-04 00:15:00	ES	Futures	2170.9	2171.17	2170.63	2170.9	71.0
2016-01-04 00:16:00	ES	Futures	2170.9	2170.9	2170.36	2170.63	74.0
2016-01-04 00:17:00	ES	Futures	2170.63	2170.9	2170.63	2170.63	56.0
2016-01-04 00:18:00	ES	Futures	2170.9	2171.17	2170.9	2170.9	147.0
2016-01-04 00:19:00	ES	Futures	2170.63	2170.63	2170.36	2170.36	147.0
2016-01-04 00:20:00	ES	Futures	2170.63	2170.63	2170.36	2170.63	103.0
2016-01-04 00:21:00	ES	Futures	2170.63	2171.98	2170.63	2171.98	162.0
2016-01-04 00:22:00	ES	Futures	2171.98	2171.98	2171.71	2171.98	74.0
2016-01-04 00:23:00	ES	Futures	2171.98	2171.98	2171.44	2171.44	100.0
2016-01-04 00:24:00	ES	Futures	2171.44	2171.71	2170.9	2171.44	75.0
2016-01-04 00:25:00	ES	Futures	2171.71	2171.71	2171.44	2171.44	87.0
2016-01-04 00:26:00	ES	Futures	2171.44	2172.24	2171.44	2172.24	82.0
2016-01-04 00:27:00	ES	Futures	2172.24	2172.51	2171.98	2172.24	150.0
2016-01-04 00:28:00	ES	Futures	2172.51	2172.78	2172.24	2172.51	153.0
2016-01-04 00:29:00	ES	Futures	2172.51	2173.05	2172.24	2172.78	224.0
2016-01-04 00:30:00	ES	Futures	2172.78	2173.05	2172.24	2172.24	328.0
2016-01-04 00:31:00	ES	Futures	2172.24	2172.51	2171.44	2171.71	306.0
2016-01-04 00:32:00	ES	Futures	2171.44	2171.44	2170.36	2171.17	597.0
2016-01-04 00:33:00	ES	Futures	2171.17	2171.71	2170.9	2171.17	130.0
2016-01-04 00:34:00	ES	Futures	2171.17	2171.17	2170.63	2170.9	50.0
2016-01-04 00:35:00	ES	Futures	2170.63	2171.17	2170.63	2170.63	129.0
2016-01-04 00:36:00	ES	Futures	2170.36	2170.63	2169.56	2169.83	307.0
2016-01-04 00:37:00	ES	Futures	2170.09	2170.09	2169.29	2169.56	196.0
2016-01-04 00:38:00	ES	Futures	2169.56	2169.83	2169.02	2169.02	365.0
2016-01-04 00:39:00	ES	Futures	2169.02	2169.56	2167.68	2167.94	798.0
2016-01-04 00:40:00	ES	Futures	2168.21	2168.48	2167.94	2168.21	163.0
2016-01-04 00:41:00	ES	Futures	2168.21	2168.75	2168.21	2168.75	160.0
2016-01-04 00:42:00	ES	Futures	2169.02	2169.02	2168.75	2169.02	93.0
2016-01-04 00:43:00	ES	Futures	2169.02	2169.29	2168.48	2169.29	68.0
2016-01-04 00:44:00	ES	Futures	2169.02	2169.56	2169.02	2169.29	221.0
2016-01-04 00:45:00	ES	Futures	2169.29	2170.09	2169.29	2169.83	383.0
2016-01-04 00:46:00	ES	Futures	2170.09	2170.36	2169.56	2169.83	187.0
2016-01-04 00:47:00	ES	Futures	2169.83	2169.83	2169.56	2169.56	114.0
2016-01-04 00:48:00	ES	Futures	2169.56	2169.83	2169.29	2169.29	49.0
2016-01-04 00:49:00	ES	Futures	2169.56	2170.09	2169.56	2169.83	119.0

> showing 50 of 60,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time