PREVIEW / futures_1min / 2016-01-05

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-05.parquet
  size:    659 KB
  rows:    58,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-05 00:00:00	ES	Futures	2163.11	2164.18	2163.11	2163.38	223.0
2016-01-05 00:01:00	ES	Futures	2163.65	2163.65	2163.11	2163.38	56.0
2016-01-05 00:02:00	ES	Futures	2163.38	2163.38	2162.57	2162.57	87.0
2016-01-05 00:03:00	ES	Futures	2162.57	2162.84	2162.57	2162.84	92.0
2016-01-05 00:04:00	ES	Futures	2162.84	2163.38	2162.84	2163.11	91.0
2016-01-05 00:05:00	ES	Futures	2163.11	2163.11	2162.84	2163.11	33.0
2016-01-05 00:06:00	ES	Futures	2163.11	2163.38	2162.84	2163.11	73.0
2016-01-05 00:07:00	ES	Futures	2162.84	2163.11	2162.84	2163.11	33.0
2016-01-05 00:08:00	ES	Futures	2163.11	2163.11	2163.11	2163.11	28.0
2016-01-05 00:09:00	ES	Futures	2163.11	2163.11	2162.57	2162.57	66.0
2016-01-05 00:10:00	ES	Futures	2162.3	2163.11	2162.3	2163.11	204.0
2016-01-05 00:11:00	ES	Futures	2163.11	2163.38	2162.84	2162.84	119.0
2016-01-05 00:12:00	ES	Futures	2162.84	2163.38	2162.57	2162.84	152.0
2016-01-05 00:13:00	ES	Futures	2162.84	2162.84	2162.57	2162.57	45.0
2016-01-05 00:14:00	ES	Futures	2162.57	2162.84	2162.3	2162.57	51.0
2016-01-05 00:15:00	ES	Futures	2162.57	2162.84	2162.3	2162.57	140.0
2016-01-05 00:16:00	ES	Futures	2162.57	2162.57	2162.03	2162.03	290.0
2016-01-05 00:17:00	ES	Futures	2162.03	2162.03	2161.76	2161.76	127.0
2016-01-05 00:18:00	ES	Futures	2162.03	2162.03	2161.23	2161.23	598.0
2016-01-05 00:19:00	ES	Futures	2161.23	2161.23	2160.69	2160.69	470.0
2016-01-05 00:20:00	ES	Futures	2160.69	2161.23	2160.69	2160.69	157.0
2016-01-05 00:21:00	ES	Futures	2160.96	2161.5	2160.96	2161.23	221.0
2016-01-05 00:22:00	ES	Futures	2161.5	2161.5	2161.23	2161.23	54.0
2016-01-05 00:23:00	ES	Futures	2161.23	2161.76	2161.23	2161.23	110.0
2016-01-05 00:24:00	ES	Futures	2161.23	2161.5	2160.69	2160.96	198.0
2016-01-05 00:25:00	ES	Futures	2160.69	2161.23	2160.69	2160.96	184.0
2016-01-05 00:26:00	ES	Futures	2160.96	2161.23	2160.69	2160.69	206.0
2016-01-05 00:27:00	ES	Futures	2160.69	2160.96	2160.42	2160.42	210.0
2016-01-05 00:28:00	ES	Futures	2160.42	2160.69	2160.15	2160.42	257.0
2016-01-05 00:29:00	ES	Futures	2160.15	2160.42	2160.15	2160.15	176.0
2016-01-05 00:30:00	ES	Futures	2160.42	2160.42	2160.15	2160.15	106.0
2016-01-05 00:31:00	ES	Futures	2160.15	2160.15	2159.88	2159.88	404.0
2016-01-05 00:32:00	ES	Futures	2159.88	2160.15	2159.88	2160.15	536.0
2016-01-05 00:33:00	ES	Futures	2159.88	2160.15	2159.88	2160.15	102.0
2016-01-05 00:34:00	ES	Futures	2160.15	2160.15	2159.88	2160.15	149.0
2016-01-05 00:35:00	ES	Futures	2160.15	2160.96	2160.15	2160.96	283.0
2016-01-05 00:36:00	ES	Futures	2160.96	2161.23	2160.96	2160.96	154.0
2016-01-05 00:37:00	ES	Futures	2160.96	2160.96	2160.69	2160.96	39.0
2016-01-05 00:38:00	ES	Futures	2160.96	2161.23	2160.96	2161.23	60.0
2016-01-05 00:39:00	ES	Futures	2161.23	2161.5	2160.69	2160.69	245.0
2016-01-05 00:40:00	ES	Futures	2160.69	2161.23	2160.69	2160.96	50.0
2016-01-05 00:41:00	ES	Futures	2160.96	2162.03	2160.96	2162.03	131.0
2016-01-05 00:42:00	ES	Futures	2162.03	2162.03	2161.76	2161.76	126.0
2016-01-05 00:43:00	ES	Futures	2161.5	2161.76	2161.5	2161.76	122.0
2016-01-05 00:44:00	ES	Futures	2161.76	2161.76	2161.23	2161.5	108.0
2016-01-05 00:45:00	ES	Futures	2161.5	2161.5	2161.23	2161.23	36.0
2016-01-05 00:46:00	ES	Futures	2161.23	2161.5	2160.96	2160.96	173.0
2016-01-05 00:47:00	ES	Futures	2160.96	2161.23	2160.96	2161.23	116.0
2016-01-05 00:48:00	ES	Futures	2161.23	2161.23	2160.96	2161.23	48.0
2016-01-05 00:49:00	ES	Futures	2161.23	2161.23	2160.42	2160.42	91.0

> showing 50 of 58,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time