PREVIEW / futures_1min / 2016-01-06

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-06.parquet
  size:    694 KB
  rows:    60,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-06 00:00:00	ES	Futures	2143.76	2144.03	2142.95	2143.22	159.0
2016-01-06 00:01:00	ES	Futures	2143.22	2143.22	2142.69	2142.69	92.0
2016-01-06 00:02:00	ES	Futures	2142.69	2143.22	2142.42	2142.42	94.0
2016-01-06 00:03:00	ES	Futures	2142.42	2142.69	2142.42	2142.69	76.0
2016-01-06 00:04:00	ES	Futures	2142.69	2143.22	2142.42	2142.69	162.0
2016-01-06 00:05:00	ES	Futures	2142.95	2142.95	2142.95	2142.95	86.0
2016-01-06 00:06:00	ES	Futures	2142.95	2142.95	2142.69	2142.95	20.0
2016-01-06 00:07:00	ES	Futures	2142.95	2142.95	2142.95	2142.95	69.0
2016-01-06 00:08:00	ES	Futures	2142.69	2142.95	2142.69	2142.95	14.0
2016-01-06 00:09:00	ES	Futures	2142.69	2142.69	2142.42	2142.69	93.0
2016-01-06 00:10:00	ES	Futures	2142.42	2142.95	2142.42	2142.69	49.0
2016-01-06 00:11:00	ES	Futures	2142.69	2142.69	2142.42	2142.42	33.0
2016-01-06 00:12:00	ES	Futures	2142.42	2142.69	2142.42	2142.69	49.0
2016-01-06 00:13:00	ES	Futures	2142.42	2142.42	2141.61	2141.61	306.0
2016-01-06 00:14:00	ES	Futures	2141.61	2141.61	2141.34	2141.34	76.0
2016-01-06 00:15:00	ES	Futures	2141.61	2141.88	2141.34	2141.61	186.0
2016-01-06 00:16:00	ES	Futures	2141.34	2141.88	2141.34	2141.88	39.0
2016-01-06 00:17:00	ES	Futures	2142.15	2142.95	2142.15	2142.69	186.0
2016-01-06 00:18:00	ES	Futures	2142.69	2142.69	2142.42	2142.69	83.0
2016-01-06 00:19:00	ES	Futures	2142.69	2142.95	2142.69	2142.69	62.0
2016-01-06 00:20:00	ES	Futures	2142.69	2142.69	2142.15	2142.15	44.0
2016-01-06 00:21:00	ES	Futures	2142.15	2142.42	2142.15	2142.42	66.0
2016-01-06 00:22:00	ES	Futures	2142.42	2142.95	2142.42	2142.42	63.0
2016-01-06 00:23:00	ES	Futures	2142.42	2142.69	2142.15	2142.69	41.0
2016-01-06 00:24:00	ES	Futures	2142.69	2143.76	2142.42	2143.49	367.0
2016-01-06 00:25:00	ES	Futures	2143.76	2143.76	2143.49	2143.49	100.0
2016-01-06 00:26:00	ES	Futures	2143.49	2144.57	2143.22	2144.57	521.0
2016-01-06 00:27:00	ES	Futures	2144.57	2145.37	2144.57	2145.1	716.0
2016-01-06 00:28:00	ES	Futures	2145.1	2145.37	2144.84	2144.84	119.0
2016-01-06 00:29:00	ES	Futures	2144.84	2145.1	2144.84	2144.84	123.0
2016-01-06 00:30:00	ES	Futures	2144.57	2144.57	2144.3	2144.3	100.0
2016-01-06 00:31:00	ES	Futures	2144.3	2145.1	2144.3	2144.84	204.0
2016-01-06 00:32:00	ES	Futures	2144.84	2144.84	2144.3	2144.57	82.0
2016-01-06 00:33:00	ES	Futures	2144.3	2145.37	2144.3	2145.1	149.0
2016-01-06 00:34:00	ES	Futures	2145.1	2145.64	2144.84	2145.64	223.0
2016-01-06 00:35:00	ES	Futures	2145.64	2146.45	2145.64	2145.91	665.0
2016-01-06 00:36:00	ES	Futures	2145.91	2145.91	2145.64	2145.91	184.0
2016-01-06 00:37:00	ES	Futures	2145.91	2145.91	2145.1	2145.1	68.0
2016-01-06 00:38:00	ES	Futures	2145.1	2145.91	2144.84	2145.91	196.0
2016-01-06 00:39:00	ES	Futures	2145.91	2145.91	2145.1	2145.64	266.0
2016-01-06 00:40:00	ES	Futures	2145.64	2145.91	2145.1	2145.1	70.0
2016-01-06 00:41:00	ES	Futures	2145.1	2145.37	2144.57	2145.37	60.0
2016-01-06 00:42:00	ES	Futures	2145.1	2145.37	2145.1	2145.1	45.0
2016-01-06 00:43:00	ES	Futures	2145.37	2145.37	2144.84	2145.1	31.0
2016-01-06 00:44:00	ES	Futures	2145.37	2145.64	2145.1	2145.1	124.0
2016-01-06 00:45:00	ES	Futures	2145.37	2145.91	2145.37	2145.91	102.0
2016-01-06 00:46:00	ES	Futures	2145.64	2145.91	2145.37	2145.64	61.0
2016-01-06 00:47:00	ES	Futures	2145.91	2145.91	2144.84	2145.1	289.0
2016-01-06 00:48:00	ES	Futures	2145.1	2145.1	2144.84	2145.1	49.0
2016-01-06 00:49:00	ES	Futures	2145.37	2145.64	2145.1	2145.64	65.0

> showing 50 of 60,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time