PREVIEW / futures_1min / 2016-01-07

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-07.parquet
  size:    770 KB
  rows:    63,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-07 00:00:00	ES	Futures	2108.83	2109.37	2108.29	2109.37	93.0
2016-01-07 00:01:00	ES	Futures	2109.1	2109.37	2108.83	2109.37	91.0
2016-01-07 00:02:00	ES	Futures	2109.37	2109.37	2109.1	2109.37	61.0
2016-01-07 00:03:00	ES	Futures	2109.37	2109.63	2109.37	2109.37	43.0
2016-01-07 00:04:00	ES	Futures	2109.37	2109.9	2109.37	2109.9	84.0
2016-01-07 00:05:00	ES	Futures	2109.9	2110.71	2109.9	2110.71	246.0
2016-01-07 00:06:00	ES	Futures	2110.71	2110.98	2110.44	2110.44	156.0
2016-01-07 00:07:00	ES	Futures	2110.44	2110.71	2110.44	2110.71	49.0
2016-01-07 00:08:00	ES	Futures	2110.44	2111.52	2110.44	2111.25	180.0
2016-01-07 00:09:00	ES	Futures	2111.25	2111.52	2109.9	2110.17	266.0
2016-01-07 00:10:00	ES	Futures	2110.17	2110.98	2110.17	2110.71	67.0
2016-01-07 00:11:00	ES	Futures	2110.71	2111.25	2110.71	2111.25	55.0
2016-01-07 00:12:00	ES	Futures	2111.25	2112.05	2111.25	2112.05	409.0
2016-01-07 00:13:00	ES	Futures	2112.05	2112.59	2111.78	2111.78	149.0
2016-01-07 00:14:00	ES	Futures	2111.78	2112.32	2111.25	2112.32	274.0
2016-01-07 00:15:00	ES	Futures	2112.32	2112.32	2112.05	2112.05	94.0
2016-01-07 00:16:00	ES	Futures	2112.32	2112.59	2112.05	2112.32	194.0
2016-01-07 00:17:00	ES	Futures	2112.05	2112.32	2111.52	2112.05	235.0
2016-01-07 00:18:00	ES	Futures	2111.78	2111.78	2111.25	2111.78	71.0
2016-01-07 00:19:00	ES	Futures	2111.78	2111.78	2110.71	2111.25	134.0
2016-01-07 00:20:00	ES	Futures	2111.25	2111.52	2110.98	2110.98	75.0
2016-01-07 00:21:00	ES	Futures	2110.71	2111.25	2110.71	2110.98	219.0
2016-01-07 00:22:00	ES	Futures	2111.25	2111.25	2110.98	2110.98	40.0
2016-01-07 00:23:00	ES	Futures	2110.98	2111.25	2110.98	2111.25	31.0
2016-01-07 00:24:00	ES	Futures	2111.25	2111.25	2110.98	2110.98	61.0
2016-01-07 00:25:00	ES	Futures	2110.71	2110.71	2110.44	2110.71	50.0
2016-01-07 00:26:00	ES	Futures	2110.71	2110.98	2110.44	2110.71	153.0
2016-01-07 00:27:00	ES	Futures	2110.71	2110.98	2110.71	2110.98	58.0
2016-01-07 00:28:00	ES	Futures	2110.98	2110.98	2110.44	2110.44	46.0
2016-01-07 00:29:00	ES	Futures	2110.71	2110.98	2110.44	2110.44	116.0
2016-01-07 00:30:00	ES	Futures	2110.71	2110.98	2110.44	2110.98	74.0
2016-01-07 00:31:00	ES	Futures	2111.25	2111.52	2110.71	2110.71	147.0
2016-01-07 00:32:00	ES	Futures	2110.71	2110.98	2110.71	2110.71	41.0
2016-01-07 00:33:00	ES	Futures	2110.44	2110.44	2109.9	2110.44	163.0
2016-01-07 00:34:00	ES	Futures	2110.44	2110.71	2110.17	2110.17	90.0
2016-01-07 00:35:00	ES	Futures	2110.44	2110.44	2109.9	2109.9	43.0
2016-01-07 00:36:00	ES	Futures	2109.9	2110.17	2109.63	2109.63	93.0
2016-01-07 00:37:00	ES	Futures	2109.63	2109.63	2108.02	2108.29	724.0
2016-01-07 00:38:00	ES	Futures	2108.29	2108.29	2107.22	2107.75	730.0
2016-01-07 00:39:00	ES	Futures	2107.48	2109.63	2107.48	2108.83	464.0
2016-01-07 00:40:00	ES	Futures	2108.83	2109.37	2108.83	2109.1	179.0
2016-01-07 00:41:00	ES	Futures	2109.1	2109.37	2108.56	2108.83	190.0
2016-01-07 00:42:00	ES	Futures	2108.83	2108.83	2108.02	2108.29	153.0
2016-01-07 00:43:00	ES	Futures	2108.29	2108.56	2108.02	2108.29	245.0
2016-01-07 00:44:00	ES	Futures	2108.02	2108.29	2108.02	2108.02	126.0
2016-01-07 00:45:00	ES	Futures	2108.02	2108.29	2107.48	2107.75	273.0
2016-01-07 00:46:00	ES	Futures	2107.75	2108.02	2107.75	2107.75	85.0
2016-01-07 00:47:00	ES	Futures	2107.75	2108.02	2105.34	2105.34	3536.0
2016-01-07 00:48:00	ES	Futures	2105.34	2106.14	2105.07	2105.87	1180.0
2016-01-07 00:49:00	ES	Futures	2106.14	2106.14	2104.8	2105.34	430.0

> showing 50 of 63,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time