PREVIEW / futures_1min / 2016-01-08

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-08.parquet
  size:    631 KB
  rows:    51,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-08 00:00:00	ES	Futures	2097.81	2099.96	2097.81	2099.69	391.0
2016-01-08 00:01:00	ES	Futures	2099.69	2100.5	2098.62	2098.62	458.0
2016-01-08 00:02:00	ES	Futures	2098.89	2099.15	2098.62	2098.89	150.0
2016-01-08 00:03:00	ES	Futures	2098.62	2099.42	2098.35	2098.89	94.0
2016-01-08 00:04:00	ES	Futures	2098.89	2098.89	2098.35	2098.62	143.0
2016-01-08 00:05:00	ES	Futures	2098.35	2099.15	2098.08	2098.62	121.0
2016-01-08 00:06:00	ES	Futures	2098.62	2098.62	2097.54	2097.54	171.0
2016-01-08 00:07:00	ES	Futures	2097.54	2097.81	2097.27	2097.54	112.0
2016-01-08 00:08:00	ES	Futures	2097.54	2097.54	2097.01	2097.01	55.0
2016-01-08 00:09:00	ES	Futures	2097.01	2097.27	2096.47	2096.47	125.0
2016-01-08 00:10:00	ES	Futures	2096.74	2096.74	2095.39	2095.93	286.0
2016-01-08 00:11:00	ES	Futures	2095.93	2096.47	2095.12	2095.93	328.0
2016-01-08 00:12:00	ES	Futures	2096.2	2096.74	2095.93	2096.47	87.0
2016-01-08 00:13:00	ES	Futures	2096.47	2097.01	2096.47	2096.47	62.0
2016-01-08 00:14:00	ES	Futures	2096.47	2096.74	2095.39	2096.2	145.0
2016-01-08 00:15:00	ES	Futures	2095.93	2096.74	2095.93	2096.47	185.0
2016-01-08 00:16:00	ES	Futures	2096.47	2097.81	2096.2	2096.74	452.0
2016-01-08 00:17:00	ES	Futures	2097.01	2097.01	2096.47	2096.47	73.0
2016-01-08 00:18:00	ES	Futures	2096.47	2096.47	2095.39	2095.39	103.0
2016-01-08 00:19:00	ES	Futures	2095.39	2096.2	2095.39	2095.93	147.0
2016-01-08 00:20:00	ES	Futures	2095.93	2096.2	2095.39	2095.66	173.0
2016-01-08 00:21:00	ES	Futures	2095.66	2095.66	2094.32	2094.32	243.0
2016-01-08 00:22:00	ES	Futures	2094.32	2094.86	2094.05	2094.05	384.0
2016-01-08 00:23:00	ES	Futures	2094.05	2094.32	2093.78	2094.05	261.0
2016-01-08 00:24:00	ES	Futures	2094.05	2095.12	2094.05	2094.05	241.0
2016-01-08 00:25:00	ES	Futures	2094.32	2094.59	2094.05	2094.05	230.0
2016-01-08 00:26:00	ES	Futures	2094.05	2094.59	2093.51	2094.32	338.0
2016-01-08 00:27:00	ES	Futures	2094.32	2095.39	2094.32	2095.12	267.0
2016-01-08 00:28:00	ES	Futures	2095.12	2095.12	2094.32	2094.32	104.0
2016-01-08 00:29:00	ES	Futures	2094.05	2097.01	2094.05	2095.93	354.0
2016-01-08 00:30:00	ES	Futures	2095.93	2096.47	2095.12	2095.12	182.0
2016-01-08 00:31:00	ES	Futures	2095.12	2096.47	2095.12	2096.2	112.0
2016-01-08 00:32:00	ES	Futures	2096.2	2096.47	2095.12	2095.93	312.0
2016-01-08 00:33:00	ES	Futures	2096.2	2096.2	2095.66	2095.66	37.0
2016-01-08 00:34:00	ES	Futures	2095.39	2095.66	2095.12	2095.12	71.0
2016-01-08 00:35:00	ES	Futures	2095.12	2095.39	2094.32	2094.32	94.0
2016-01-08 00:36:00	ES	Futures	2094.32	2095.39	2094.32	2094.86	213.0
2016-01-08 00:37:00	ES	Futures	2094.59	2095.12	2094.59	2095.12	51.0
2016-01-08 00:38:00	ES	Futures	2095.12	2095.12	2094.59	2094.59	44.0
2016-01-08 00:39:00	ES	Futures	2094.59	2094.59	2093.78	2094.05	108.0
2016-01-08 00:40:00	ES	Futures	2093.78	2094.86	2093.78	2094.59	137.0
2016-01-08 00:41:00	ES	Futures	2094.59	2095.12	2094.32	2094.59	173.0
2016-01-08 00:42:00	ES	Futures	2094.59	2095.12	2094.59	2095.12	100.0
2016-01-08 00:43:00	ES	Futures	2095.39	2095.66	2095.12	2095.12	71.0
2016-01-08 00:44:00	ES	Futures	2095.39	2096.74	2095.39	2096.2	292.0
2016-01-08 00:45:00	ES	Futures	2096.47	2096.47	2095.93	2096.2	128.0
2016-01-08 00:46:00	ES	Futures	2096.2	2096.74	2096.2	2096.47	100.0
2016-01-08 00:47:00	ES	Futures	2096.47	2096.47	2096.2	2096.2	60.0
2016-01-08 00:48:00	ES	Futures	2096.2	2096.2	2095.66	2095.66	42.0
2016-01-08 00:49:00	ES	Futures	2095.66	2095.66	2094.86	2094.86	61.0

> showing 50 of 51,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time