PREVIEW / futures_1min / 2016-01-10

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-10.parquet
  size:    123 KB
  rows:    9,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-10 18:00:00	ES	Futures	2052.13	2055.36	2050.79	2052.4	5353.0
2016-01-10 18:01:00	ES	Futures	2052.67	2053.21	2047.56	2048.1	3578.0
2016-01-10 18:02:00	ES	Futures	2047.83	2049.44	2046.22	2047.03	2142.0
2016-01-10 18:03:00	ES	Futures	2047.03	2047.83	2044.88	2045.68	2851.0
2016-01-10 18:04:00	ES	Futures	2045.95	2045.95	2043.26	2044.88	2138.0
2016-01-10 18:05:00	ES	Futures	2045.14	2045.41	2044.34	2044.34	679.0
2016-01-10 18:06:00	ES	Futures	2044.34	2044.34	2043.53	2044.34	1089.0
2016-01-10 18:07:00	ES	Futures	2044.34	2044.88	2043.53	2043.8	1323.0
2016-01-10 18:08:00	ES	Futures	2043.8	2044.88	2043.53	2044.61	752.0
2016-01-10 18:09:00	ES	Futures	2044.61	2044.88	2042.73	2042.99	1206.0
2016-01-10 18:10:00	ES	Futures	2043.26	2045.68	2042.99	2045.14	2235.0
2016-01-10 18:11:00	ES	Futures	2045.14	2045.68	2044.07	2044.61	614.0
2016-01-10 18:12:00	ES	Futures	2044.34	2044.88	2044.07	2044.34	553.0
2016-01-10 18:13:00	ES	Futures	2044.34	2046.22	2044.34	2045.14	1443.0
2016-01-10 18:14:00	ES	Futures	2045.14	2045.68	2043.8	2044.34	1108.0
2016-01-10 18:15:00	ES	Futures	2044.34	2044.34	2043.8	2043.8	561.0
2016-01-10 18:16:00	ES	Futures	2044.07	2044.61	2043.26	2043.53	1754.0
2016-01-10 18:17:00	ES	Futures	2043.26	2044.34	2042.73	2042.99	1915.0
2016-01-10 18:18:00	ES	Futures	2042.99	2044.61	2042.73	2044.07	489.0
2016-01-10 18:19:00	ES	Futures	2044.07	2045.95	2044.07	2045.68	767.0
2016-01-10 18:20:00	ES	Futures	2045.68	2046.22	2045.68	2045.95	406.0
2016-01-10 18:21:00	ES	Futures	2046.22	2047.03	2045.95	2046.76	807.0
2016-01-10 18:22:00	ES	Futures	2046.76	2049.44	2046.49	2048.37	1054.0
2016-01-10 18:23:00	ES	Futures	2048.37	2048.64	2046.76	2046.76	563.0
2016-01-10 18:24:00	ES	Futures	2047.03	2047.03	2046.22	2046.76	344.0
2016-01-10 18:25:00	ES	Futures	2046.76	2046.76	2045.95	2046.49	293.0
2016-01-10 18:26:00	ES	Futures	2046.76	2047.29	2045.68	2046.49	726.0
2016-01-10 18:27:00	ES	Futures	2046.49	2046.76	2045.41	2045.68	744.0
2016-01-10 18:28:00	ES	Futures	2045.68	2045.95	2045.41	2045.95	135.0
2016-01-10 18:29:00	ES	Futures	2045.95	2046.22	2045.41	2045.68	125.0
2016-01-10 18:30:00	ES	Futures	2045.68	2046.76	2045.41	2046.49	360.0
2016-01-10 18:31:00	ES	Futures	2046.76	2047.56	2046.76	2047.29	410.0
2016-01-10 18:32:00	ES	Futures	2047.03	2047.56	2047.03	2047.03	187.0
2016-01-10 18:33:00	ES	Futures	2047.29	2047.56	2047.03	2047.29	68.0
2016-01-10 18:34:00	ES	Futures	2047.29	2047.56	2047.03	2047.29	134.0
2016-01-10 18:35:00	ES	Futures	2047.56	2048.37	2047.29	2047.83	454.0
2016-01-10 18:36:00	ES	Futures	2047.83	2047.83	2046.49	2046.76	542.0
2016-01-10 18:37:00	ES	Futures	2046.76	2047.56	2046.49	2047.29	236.0
2016-01-10 18:38:00	ES	Futures	2047.03	2047.29	2046.49	2046.49	61.0
2016-01-10 18:39:00	ES	Futures	2046.49	2047.03	2046.49	2047.03	185.0
2016-01-10 18:40:00	ES	Futures	2047.03	2047.56	2046.76	2047.03	176.0
2016-01-10 18:41:00	ES	Futures	2046.76	2047.03	2046.76	2046.76	34.0
2016-01-10 18:42:00	ES	Futures	2046.76	2046.76	2045.95	2045.95	443.0
2016-01-10 18:43:00	ES	Futures	2045.95	2046.22	2045.68	2045.68	445.0
2016-01-10 18:44:00	ES	Futures	2045.68	2045.68	2045.14	2045.41	157.0
2016-01-10 18:45:00	ES	Futures	2045.41	2045.95	2045.14	2045.68	289.0
2016-01-10 18:46:00	ES	Futures	2045.68	2045.95	2045.14	2045.41	552.0
2016-01-10 18:47:00	ES	Futures	2045.14	2045.41	2045.14	2045.14	228.0
2016-01-10 18:48:00	ES	Futures	2045.14	2045.41	2044.34	2044.34	845.0
2016-01-10 18:49:00	ES	Futures	2044.61	2044.88	2044.34	2044.61	140.0

> showing 50 of 9,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time