PREVIEW / futures_1min / 2016-01-11

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-11.parquet
  size:    691 KB
  rows:    60,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-11 00:00:00	ES	Futures	2055.62	2055.62	2055.36	2055.36	141.0
2016-01-11 00:01:00	ES	Futures	2055.36	2055.62	2055.36	2055.36	107.0
2016-01-11 00:02:00	ES	Futures	2055.36	2055.36	2054.28	2054.82	247.0
2016-01-11 00:03:00	ES	Futures	2054.82	2055.36	2054.55	2054.55	125.0
2016-01-11 00:04:00	ES	Futures	2054.55	2054.82	2054.01	2054.28	328.0
2016-01-11 00:05:00	ES	Futures	2054.01	2054.55	2054.01	2054.28	48.0
2016-01-11 00:06:00	ES	Futures	2054.28	2054.82	2054.01	2054.82	236.0
2016-01-11 00:07:00	ES	Futures	2054.82	2054.82	2054.28	2054.28	64.0
2016-01-11 00:08:00	ES	Futures	2054.28	2054.82	2054.01	2054.82	94.0
2016-01-11 00:09:00	ES	Futures	2054.82	2055.36	2054.82	2055.36	226.0
2016-01-11 00:10:00	ES	Futures	2055.09	2055.09	2054.55	2054.82	136.0
2016-01-11 00:11:00	ES	Futures	2054.82	2054.82	2054.01	2054.55	96.0
2016-01-11 00:12:00	ES	Futures	2054.55	2055.09	2054.55	2055.09	55.0
2016-01-11 00:13:00	ES	Futures	2055.09	2055.09	2054.55	2054.82	70.0
2016-01-11 00:14:00	ES	Futures	2054.55	2054.82	2054.55	2054.82	39.0
2016-01-11 00:15:00	ES	Futures	2055.09	2055.09	2054.28	2054.55	91.0
2016-01-11 00:16:00	ES	Futures	2054.28	2054.55	2054.01	2054.28	59.0
2016-01-11 00:17:00	ES	Futures	2054.28	2054.28	2054.01	2054.01	108.0
2016-01-11 00:18:00	ES	Futures	2054.01	2054.01	2052.94	2053.74	505.0
2016-01-11 00:19:00	ES	Futures	2054.01	2054.01	2052.13	2052.13	481.0
2016-01-11 00:20:00	ES	Futures	2052.13	2053.47	2051.86	2053.21	260.0
2016-01-11 00:21:00	ES	Futures	2053.47	2053.47	2052.13	2052.4	256.0
2016-01-11 00:22:00	ES	Futures	2052.13	2052.4	2051.86	2052.4	46.0
2016-01-11 00:23:00	ES	Futures	2052.4	2052.4	2051.32	2051.86	255.0
2016-01-11 00:24:00	ES	Futures	2051.86	2052.13	2051.32	2051.32	113.0
2016-01-11 00:25:00	ES	Futures	2051.32	2051.32	2050.25	2050.52	338.0
2016-01-11 00:26:00	ES	Futures	2050.52	2051.32	2050.52	2051.06	151.0
2016-01-11 00:27:00	ES	Futures	2051.06	2052.13	2051.06	2051.86	414.0
2016-01-11 00:28:00	ES	Futures	2052.13	2052.94	2051.59	2051.86	250.0
2016-01-11 00:29:00	ES	Futures	2051.86	2052.94	2051.59	2052.67	319.0
2016-01-11 00:30:00	ES	Futures	2052.67	2053.74	2052.67	2052.94	364.0
2016-01-11 00:31:00	ES	Futures	2052.67	2053.21	2052.4	2052.94	89.0
2016-01-11 00:32:00	ES	Futures	2052.67	2053.21	2052.4	2053.21	116.0
2016-01-11 00:33:00	ES	Futures	2053.21	2053.47	2053.21	2053.47	68.0
2016-01-11 00:34:00	ES	Futures	2053.21	2053.47	2052.94	2053.21	135.0
2016-01-11 00:35:00	ES	Futures	2053.47	2053.47	2052.94	2053.21	112.0
2016-01-11 00:36:00	ES	Futures	2052.94	2053.21	2052.67	2052.67	70.0
2016-01-11 00:37:00	ES	Futures	2052.94	2053.21	2051.59	2051.59	244.0
2016-01-11 00:38:00	ES	Futures	2051.59	2051.86	2051.06	2051.06	156.0
2016-01-11 00:39:00	ES	Futures	2051.32	2051.32	2050.79	2051.06	168.0
2016-01-11 00:40:00	ES	Futures	2051.06	2051.86	2050.25	2051.86	347.0
2016-01-11 00:41:00	ES	Futures	2051.86	2052.4	2051.86	2052.4	111.0
2016-01-11 00:42:00	ES	Futures	2052.4	2053.21	2052.4	2053.21	159.0
2016-01-11 00:43:00	ES	Futures	2053.21	2053.74	2052.4	2052.4	127.0
2016-01-11 00:44:00	ES	Futures	2052.4	2053.21	2051.86	2053.21	371.0
2016-01-11 00:45:00	ES	Futures	2052.94	2052.94	2052.4	2052.4	49.0
2016-01-11 00:46:00	ES	Futures	2052.4	2052.67	2052.4	2052.67	13.0
2016-01-11 00:47:00	ES	Futures	2052.67	2054.28	2052.4	2054.28	383.0
2016-01-11 00:48:00	ES	Futures	2054.01	2054.28	2052.94	2053.47	340.0
2016-01-11 00:49:00	ES	Futures	2053.21	2053.47	2052.4	2052.4	112.0

> showing 50 of 60,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time