PREVIEW / futures_1min / 2016-01-12

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-12.parquet
  size:    748 KB
  rows:    60,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-12 00:00:00	ES	Futures	2050.25	2051.06	2049.98	2050.25	252.0
2016-01-12 00:01:00	ES	Futures	2049.98	2050.25	2049.18	2049.18	202.0
2016-01-12 00:02:00	ES	Futures	2049.44	2049.71	2048.91	2049.44	151.0
2016-01-12 00:03:00	ES	Futures	2049.44	2049.98	2049.44	2049.71	101.0
2016-01-12 00:04:00	ES	Futures	2049.44	2049.44	2048.1	2048.37	420.0
2016-01-12 00:05:00	ES	Futures	2048.37	2049.71	2048.37	2049.71	179.0
2016-01-12 00:06:00	ES	Futures	2049.98	2050.52	2049.71	2050.52	164.0
2016-01-12 00:07:00	ES	Futures	2050.52	2050.52	2049.98	2050.25	88.0
2016-01-12 00:08:00	ES	Futures	2050.52	2050.79	2049.71	2050.79	166.0
2016-01-12 00:09:00	ES	Futures	2051.06	2051.32	2049.71	2050.25	352.0
2016-01-12 00:10:00	ES	Futures	2050.52	2051.32	2050.52	2050.79	193.0
2016-01-12 00:11:00	ES	Futures	2050.79	2051.32	2050.52	2051.06	62.0
2016-01-12 00:12:00	ES	Futures	2051.32	2051.59	2050.79	2050.79	155.0
2016-01-12 00:13:00	ES	Futures	2050.79	2051.06	2049.98	2049.98	78.0
2016-01-12 00:14:00	ES	Futures	2050.25	2050.79	2050.25	2050.79	73.0
2016-01-12 00:15:00	ES	Futures	2050.79	2050.79	2050.25	2050.25	33.0
2016-01-12 00:16:00	ES	Futures	2050.25	2050.52	2049.98	2049.98	14.0
2016-01-12 00:17:00	ES	Futures	2049.98	2049.98	2049.71	2049.98	53.0
2016-01-12 00:18:00	ES	Futures	2049.98	2050.25	2049.44	2050.25	256.0
2016-01-12 00:19:00	ES	Futures	2050.25	2050.25	2048.91	2048.91	228.0
2016-01-12 00:20:00	ES	Futures	2049.18	2049.71	2049.18	2049.18	179.0
2016-01-12 00:21:00	ES	Futures	2049.18	2049.18	2048.37	2048.37	99.0
2016-01-12 00:22:00	ES	Futures	2048.37	2049.44	2047.83	2049.18	533.0
2016-01-12 00:23:00	ES	Futures	2049.18	2049.44	2048.91	2049.18	114.0
2016-01-12 00:24:00	ES	Futures	2049.18	2049.18	2048.37	2048.91	263.0
2016-01-12 00:25:00	ES	Futures	2048.91	2049.44	2048.91	2049.18	123.0
2016-01-12 00:26:00	ES	Futures	2049.18	2049.18	2045.68	2047.56	1686.0
2016-01-12 00:27:00	ES	Futures	2047.56	2048.37	2046.76	2047.83	415.0
2016-01-12 00:28:00	ES	Futures	2048.1	2048.37	2047.83	2048.37	132.0
2016-01-12 00:29:00	ES	Futures	2048.37	2049.18	2048.37	2048.64	245.0
2016-01-12 00:30:00	ES	Futures	2048.64	2048.64	2048.1	2048.37	76.0
2016-01-12 00:31:00	ES	Futures	2048.37	2048.91	2048.37	2048.37	102.0
2016-01-12 00:32:00	ES	Futures	2048.37	2048.64	2048.1	2048.37	76.0
2016-01-12 00:33:00	ES	Futures	2048.37	2049.44	2048.37	2048.64	186.0
2016-01-12 00:34:00	ES	Futures	2048.91	2048.91	2048.1	2048.64	303.0
2016-01-12 00:35:00	ES	Futures	2048.64	2049.71	2048.64	2048.91	208.0
2016-01-12 00:36:00	ES	Futures	2048.64	2049.98	2048.64	2048.91	318.0
2016-01-12 00:37:00	ES	Futures	2049.18	2049.18	2048.91	2048.91	65.0
2016-01-12 00:38:00	ES	Futures	2048.91	2048.91	2048.1	2048.37	91.0
2016-01-12 00:39:00	ES	Futures	2048.37	2048.37	2047.29	2047.29	256.0
2016-01-12 00:40:00	ES	Futures	2047.03	2047.56	2046.49	2047.29	217.0
2016-01-12 00:41:00	ES	Futures	2047.29	2047.83	2047.03	2047.03	94.0
2016-01-12 00:42:00	ES	Futures	2047.29	2047.56	2047.03	2047.56	67.0
2016-01-12 00:43:00	ES	Futures	2047.56	2048.1	2047.56	2047.83	144.0
2016-01-12 00:44:00	ES	Futures	2047.83	2047.83	2047.29	2047.83	83.0
2016-01-12 00:45:00	ES	Futures	2047.83	2049.18	2047.56	2049.18	403.0
2016-01-12 00:46:00	ES	Futures	2048.64	2049.44	2048.37	2049.18	142.0
2016-01-12 00:47:00	ES	Futures	2049.44	2049.71	2048.64	2048.64	179.0
2016-01-12 00:48:00	ES	Futures	2048.64	2049.18	2048.64	2049.18	42.0
2016-01-12 00:49:00	ES	Futures	2049.18	2049.71	2049.18	2049.44	109.0

> showing 50 of 60,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time