PREVIEW / futures_1min / 2016-01-13

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-13.parquet
  size:    762 KB
  rows:    61,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-13 00:00:00	ES	Futures	2089.48	2089.48	2088.94	2088.94	166.0
2016-01-13 00:01:00	ES	Futures	2088.94	2089.21	2088.41	2088.41	479.0
2016-01-13 00:02:00	ES	Futures	2088.41	2088.68	2088.14	2088.14	176.0
2016-01-13 00:03:00	ES	Futures	2087.87	2088.14	2087.33	2087.87	667.0
2016-01-13 00:04:00	ES	Futures	2088.14	2088.14	2087.33	2087.33	225.0
2016-01-13 00:05:00	ES	Futures	2087.33	2087.6	2085.99	2086.53	545.0
2016-01-13 00:06:00	ES	Futures	2086.26	2086.53	2085.72	2085.99	210.0
2016-01-13 00:07:00	ES	Futures	2085.99	2086.26	2085.45	2085.45	289.0
2016-01-13 00:08:00	ES	Futures	2085.18	2085.72	2083.84	2084.11	420.0
2016-01-13 00:09:00	ES	Futures	2083.84	2084.38	2083.84	2084.11	97.0
2016-01-13 00:10:00	ES	Futures	2083.84	2084.11	2083.57	2084.11	239.0
2016-01-13 00:11:00	ES	Futures	2084.11	2084.64	2083.84	2084.64	228.0
2016-01-13 00:12:00	ES	Futures	2084.38	2084.64	2083.84	2084.38	195.0
2016-01-13 00:13:00	ES	Futures	2084.11	2085.18	2084.11	2085.18	112.0
2016-01-13 00:14:00	ES	Futures	2084.91	2085.18	2084.64	2084.64	89.0
2016-01-13 00:15:00	ES	Futures	2084.64	2085.72	2084.64	2084.91	323.0
2016-01-13 00:16:00	ES	Futures	2085.18	2085.18	2084.38	2085.18	237.0
2016-01-13 00:17:00	ES	Futures	2084.91	2085.72	2084.91	2084.91	297.0
2016-01-13 00:18:00	ES	Futures	2085.18	2086.26	2085.18	2085.99	231.0
2016-01-13 00:19:00	ES	Futures	2085.72	2086.26	2085.72	2085.99	149.0
2016-01-13 00:20:00	ES	Futures	2085.99	2087.33	2085.99	2086.79	325.0
2016-01-13 00:21:00	ES	Futures	2086.79	2086.79	2085.45	2085.72	145.0
2016-01-13 00:22:00	ES	Futures	2085.45	2085.45	2084.91	2085.18	131.0
2016-01-13 00:23:00	ES	Futures	2085.18	2085.45	2084.91	2085.45	153.0
2016-01-13 00:24:00	ES	Futures	2085.18	2085.18	2084.38	2084.38	287.0
2016-01-13 00:25:00	ES	Futures	2084.38	2085.45	2084.38	2085.18	348.0
2016-01-13 00:26:00	ES	Futures	2085.18	2085.72	2085.18	2085.18	165.0
2016-01-13 00:27:00	ES	Futures	2085.18	2085.18	2084.64	2084.64	127.0
2016-01-13 00:28:00	ES	Futures	2084.64	2085.45	2084.64	2085.45	146.0
2016-01-13 00:29:00	ES	Futures	2085.45	2086.53	2085.18	2086.26	189.0
2016-01-13 00:30:00	ES	Futures	2085.99	2085.99	2085.18	2085.45	179.0
2016-01-13 00:31:00	ES	Futures	2085.45	2085.72	2085.18	2085.45	35.0
2016-01-13 00:32:00	ES	Futures	2085.45	2085.72	2084.91	2085.72	199.0
2016-01-13 00:33:00	ES	Futures	2085.18	2085.45	2085.18	2085.18	23.0
2016-01-13 00:34:00	ES	Futures	2085.18	2085.72	2085.18	2085.45	63.0
2016-01-13 00:35:00	ES	Futures	2085.72	2085.72	2085.45	2085.45	53.0
2016-01-13 00:36:00	ES	Futures	2085.45	2086.53	2085.45	2086.53	121.0
2016-01-13 00:37:00	ES	Futures	2086.79	2086.79	2085.99	2086.79	171.0
2016-01-13 00:38:00	ES	Futures	2087.06	2087.33	2086.53	2087.33	218.0
2016-01-13 00:39:00	ES	Futures	2087.6	2087.6	2087.06	2087.06	136.0
2016-01-13 00:40:00	ES	Futures	2087.33	2087.6	2087.06	2087.6	122.0
2016-01-13 00:41:00	ES	Futures	2087.6	2087.87	2087.06	2087.6	195.0
2016-01-13 00:42:00	ES	Futures	2087.6	2087.6	2087.06	2087.06	35.0
2016-01-13 00:43:00	ES	Futures	2087.33	2087.33	2087.06	2087.33	60.0
2016-01-13 00:44:00	ES	Futures	2087.06	2087.6	2087.06	2087.33	106.0
2016-01-13 00:45:00	ES	Futures	2087.33	2087.6	2087.33	2087.33	40.0
2016-01-13 00:46:00	ES	Futures	2087.6	2088.41	2087.6	2088.14	92.0
2016-01-13 00:47:00	ES	Futures	2088.14	2088.41	2087.87	2088.14	119.0
2016-01-13 00:48:00	ES	Futures	2088.14	2088.68	2088.14	2088.68	133.0
2016-01-13 00:49:00	ES	Futures	2088.41	2088.41	2087.87	2088.41	196.0

> showing 50 of 61,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time