PREVIEW / futures_1min / 2016-01-14
file: by_date/futures_1min/2016/2016-01-14.parquet size: 754 KB rows: 61,721
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2016-01-14 00:00:00 | ES | Futures | 2023.65 | 2024.19 | 2023.38 | 2024.19 | 165.0 |
| 2016-01-14 00:01:00 | ES | Futures | 2024.19 | 2024.99 | 2023.92 | 2024.72 | 248.0 |
| 2016-01-14 00:02:00 | ES | Futures | 2024.72 | 2024.72 | 2023.38 | 2023.92 | 182.0 |
| 2016-01-14 00:03:00 | ES | Futures | 2023.92 | 2024.19 | 2023.92 | 2023.92 | 96.0 |
| 2016-01-14 00:04:00 | ES | Futures | 2023.65 | 2024.19 | 2023.65 | 2024.19 | 41.0 |
| 2016-01-14 00:05:00 | ES | Futures | 2023.92 | 2024.99 | 2023.65 | 2024.99 | 235.0 |
| 2016-01-14 00:06:00 | ES | Futures | 2024.72 | 2024.72 | 2023.92 | 2024.19 | 110.0 |
| 2016-01-14 00:07:00 | ES | Futures | 2023.92 | 2024.19 | 2023.65 | 2023.92 | 73.0 |
| 2016-01-14 00:08:00 | ES | Futures | 2023.92 | 2024.99 | 2023.92 | 2024.72 | 196.0 |
| 2016-01-14 00:09:00 | ES | Futures | 2024.72 | 2025.8 | 2024.45 | 2024.72 | 296.0 |
| 2016-01-14 00:10:00 | ES | Futures | 2024.72 | 2025.26 | 2024.19 | 2025.26 | 152.0 |
| 2016-01-14 00:11:00 | ES | Futures | 2025.53 | 2026.07 | 2025.26 | 2025.53 | 349.0 |
| 2016-01-14 00:12:00 | ES | Futures | 2025.53 | 2025.8 | 2024.72 | 2025.53 | 159.0 |
| 2016-01-14 00:13:00 | ES | Futures | 2025.53 | 2025.8 | 2025.26 | 2025.53 | 174.0 |
| 2016-01-14 00:14:00 | ES | Futures | 2025.53 | 2025.8 | 2025.26 | 2025.26 | 143.0 |
| 2016-01-14 00:15:00 | ES | Futures | 2025.26 | 2025.8 | 2024.99 | 2025.26 | 110.0 |
| 2016-01-14 00:16:00 | ES | Futures | 2025.26 | 2025.53 | 2024.99 | 2025.53 | 111.0 |
| 2016-01-14 00:17:00 | ES | Futures | 2025.53 | 2026.07 | 2025.26 | 2026.07 | 158.0 |
| 2016-01-14 00:18:00 | ES | Futures | 2026.07 | 2026.07 | 2025.53 | 2025.8 | 250.0 |
| 2016-01-14 00:19:00 | ES | Futures | 2026.07 | 2026.6 | 2025.8 | 2026.33 | 371.0 |
| 2016-01-14 00:20:00 | ES | Futures | 2026.6 | 2027.14 | 2026.33 | 2026.87 | 466.0 |
| 2016-01-14 00:21:00 | ES | Futures | 2026.87 | 2027.14 | 2026.6 | 2026.87 | 233.0 |
| 2016-01-14 00:22:00 | ES | Futures | 2027.14 | 2027.68 | 2026.07 | 2026.33 | 650.0 |
| 2016-01-14 00:23:00 | ES | Futures | 2026.33 | 2027.41 | 2026.07 | 2026.87 | 172.0 |
| 2016-01-14 00:24:00 | ES | Futures | 2026.87 | 2026.87 | 2026.6 | 2026.87 | 163.0 |
| 2016-01-14 00:25:00 | ES | Futures | 2026.87 | 2027.68 | 2026.6 | 2026.6 | 223.0 |
| 2016-01-14 00:26:00 | ES | Futures | 2026.87 | 2027.14 | 2026.6 | 2026.87 | 178.0 |
| 2016-01-14 00:27:00 | ES | Futures | 2026.6 | 2027.95 | 2026.6 | 2027.41 | 180.0 |
| 2016-01-14 00:28:00 | ES | Futures | 2027.68 | 2028.22 | 2027.68 | 2028.22 | 185.0 |
| 2016-01-14 00:29:00 | ES | Futures | 2027.95 | 2028.75 | 2027.95 | 2028.48 | 268.0 |
| 2016-01-14 00:30:00 | ES | Futures | 2028.48 | 2028.75 | 2028.22 | 2028.48 | 441.0 |
| 2016-01-14 00:31:00 | ES | Futures | 2028.48 | 2028.75 | 2028.22 | 2028.48 | 264.0 |
| 2016-01-14 00:32:00 | ES | Futures | 2028.48 | 2029.02 | 2028.48 | 2028.75 | 605.0 |
| 2016-01-14 00:33:00 | ES | Futures | 2028.48 | 2028.75 | 2028.48 | 2028.75 | 149.0 |
| 2016-01-14 00:34:00 | ES | Futures | 2029.02 | 2029.02 | 2028.48 | 2028.48 | 204.0 |
| 2016-01-14 00:35:00 | ES | Futures | 2028.48 | 2029.29 | 2028.48 | 2029.02 | 252.0 |
| 2016-01-14 00:36:00 | ES | Futures | 2029.02 | 2029.29 | 2029.02 | 2029.02 | 309.0 |
| 2016-01-14 00:37:00 | ES | Futures | 2029.02 | 2029.02 | 2027.95 | 2028.22 | 444.0 |
| 2016-01-14 00:38:00 | ES | Futures | 2028.22 | 2029.02 | 2028.22 | 2029.02 | 252.0 |
| 2016-01-14 00:39:00 | ES | Futures | 2029.02 | 2029.02 | 2027.95 | 2027.95 | 146.0 |
| 2016-01-14 00:40:00 | ES | Futures | 2027.95 | 2028.48 | 2027.41 | 2027.41 | 137.0 |
| 2016-01-14 00:41:00 | ES | Futures | 2027.41 | 2028.22 | 2027.14 | 2027.95 | 190.0 |
| 2016-01-14 00:42:00 | ES | Futures | 2028.22 | 2028.75 | 2027.95 | 2028.75 | 263.0 |
| 2016-01-14 00:43:00 | ES | Futures | 2028.75 | 2028.75 | 2027.41 | 2027.41 | 184.0 |
| 2016-01-14 00:44:00 | ES | Futures | 2027.14 | 2027.41 | 2026.6 | 2026.6 | 233.0 |
| 2016-01-14 00:45:00 | ES | Futures | 2026.87 | 2027.95 | 2026.87 | 2027.41 | 176.0 |
| 2016-01-14 00:46:00 | ES | Futures | 2027.41 | 2028.75 | 2027.41 | 2028.48 | 162.0 |
| 2016-01-14 00:47:00 | ES | Futures | 2028.48 | 2028.75 | 2027.68 | 2028.22 | 199.0 |
| 2016-01-14 00:48:00 | ES | Futures | 2028.22 | 2028.75 | 2027.95 | 2028.48 | 166.0 |
| 2016-01-14 00:49:00 | ES | Futures | 2028.75 | 2029.29 | 2028.48 | 2028.75 | 485.0 |
> showing 50 of 61,721 rows — these rows as CSV