PREVIEW / futures_1min / 2016-01-15

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-15.parquet
  size:    690 KB
  rows:    53,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-15 00:00:00	ES	Futures	2040.04	2040.31	2039.23	2039.77	326.0
2016-01-15 00:01:00	ES	Futures	2039.5	2039.5	2038.96	2038.96	130.0
2016-01-15 00:02:00	ES	Futures	2038.96	2039.23	2038.43	2039.23	311.0
2016-01-15 00:03:00	ES	Futures	2039.5	2040.04	2038.96	2040.04	457.0
2016-01-15 00:04:00	ES	Futures	2040.04	2041.92	2040.04	2041.65	371.0
2016-01-15 00:05:00	ES	Futures	2041.65	2041.65	2040.85	2041.65	266.0
2016-01-15 00:06:00	ES	Futures	2041.38	2041.65	2040.04	2040.04	167.0
2016-01-15 00:07:00	ES	Futures	2040.04	2040.31	2039.23	2039.23	251.0
2016-01-15 00:08:00	ES	Futures	2039.23	2039.5	2038.43	2038.7	274.0
2016-01-15 00:09:00	ES	Futures	2038.7	2040.04	2038.7	2039.77	351.0
2016-01-15 00:10:00	ES	Futures	2039.77	2040.31	2039.23	2039.23	290.0
2016-01-15 00:11:00	ES	Futures	2039.23	2040.04	2039.23	2039.5	134.0
2016-01-15 00:12:00	ES	Futures	2039.5	2040.04	2039.23	2039.5	96.0
2016-01-15 00:13:00	ES	Futures	2039.5	2039.77	2039.23	2039.77	158.0
2016-01-15 00:14:00	ES	Futures	2039.5	2040.31	2039.5	2040.04	164.0
2016-01-15 00:15:00	ES	Futures	2040.31	2040.85	2040.04	2040.04	153.0
2016-01-15 00:16:00	ES	Futures	2040.31	2040.85	2040.31	2040.58	67.0
2016-01-15 00:17:00	ES	Futures	2040.58	2040.58	2039.23	2039.77	537.0
2016-01-15 00:18:00	ES	Futures	2039.77	2039.77	2039.23	2039.5	191.0
2016-01-15 00:19:00	ES	Futures	2039.5	2040.04	2038.96	2039.77	190.0
2016-01-15 00:20:00	ES	Futures	2040.04	2040.58	2039.77	2040.58	207.0
2016-01-15 00:21:00	ES	Futures	2040.58	2040.58	2040.04	2040.58	103.0
2016-01-15 00:22:00	ES	Futures	2040.58	2041.65	2040.04	2041.11	308.0
2016-01-15 00:23:00	ES	Futures	2041.11	2041.11	2039.5	2040.04	288.0
2016-01-15 00:24:00	ES	Futures	2040.04	2040.58	2040.04	2040.58	149.0
2016-01-15 00:25:00	ES	Futures	2040.31	2040.58	2040.04	2040.04	185.0
2016-01-15 00:26:00	ES	Futures	2040.04	2040.04	2039.23	2039.5	187.0
2016-01-15 00:27:00	ES	Futures	2039.23	2040.04	2038.96	2039.23	97.0
2016-01-15 00:28:00	ES	Futures	2038.96	2040.04	2038.96	2039.5	224.0
2016-01-15 00:29:00	ES	Futures	2039.5	2041.11	2039.23	2040.58	323.0
2016-01-15 00:30:00	ES	Futures	2040.58	2041.38	2039.77	2040.58	423.0
2016-01-15 00:31:00	ES	Futures	2040.85	2040.85	2039.77	2040.31	255.0
2016-01-15 00:32:00	ES	Futures	2040.31	2040.85	2039.77	2040.31	363.0
2016-01-15 00:33:00	ES	Futures	2040.04	2040.31	2039.77	2039.77	125.0
2016-01-15 00:34:00	ES	Futures	2040.04	2040.04	2039.23	2040.04	282.0
2016-01-15 00:35:00	ES	Futures	2039.77	2041.11	2039.77	2040.58	256.0
2016-01-15 00:36:00	ES	Futures	2040.58	2042.73	2040.58	2041.92	546.0
2016-01-15 00:37:00	ES	Futures	2041.92	2042.73	2041.92	2042.73	343.0
2016-01-15 00:38:00	ES	Futures	2042.99	2043.8	2042.99	2043.53	301.0
2016-01-15 00:39:00	ES	Futures	2043.53	2043.8	2042.99	2042.99	143.0
2016-01-15 00:40:00	ES	Futures	2042.99	2043.53	2042.99	2043.26	102.0
2016-01-15 00:41:00	ES	Futures	2042.99	2043.26	2042.19	2042.46	245.0
2016-01-15 00:42:00	ES	Futures	2042.46	2042.46	2041.92	2042.19	165.0
2016-01-15 00:43:00	ES	Futures	2042.46	2043.53	2042.19	2043.26	250.0
2016-01-15 00:44:00	ES	Futures	2043.26	2043.8	2042.99	2043.53	416.0
2016-01-15 00:45:00	ES	Futures	2043.53	2044.07	2042.99	2042.99	236.0
2016-01-15 00:46:00	ES	Futures	2043.26	2043.53	2041.92	2042.46	623.0
2016-01-15 00:47:00	ES	Futures	2042.46	2042.99	2042.19	2042.73	144.0
2016-01-15 00:48:00	ES	Futures	2042.73	2043.26	2042.19	2043.26	189.0
2016-01-15 00:49:00	ES	Futures	2043.26	2043.8	2042.46	2042.46	475.0

> showing 50 of 53,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time