PREVIEW / futures_1min / 2016-01-17

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-17.parquet
  size:    120 KB
  rows:    9,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-17 18:00:00	ES	Futures	2009.67	2011.56	2008.6	2009.14	3941.0
2016-01-17 18:01:00	ES	Futures	2009.67	2009.67	2005.91	2006.45	1907.0
2016-01-17 18:02:00	ES	Futures	2006.45	2008.87	2006.18	2007.53	948.0
2016-01-17 18:03:00	ES	Futures	2007.79	2008.33	2007.53	2008.33	805.0
2016-01-17 18:04:00	ES	Futures	2008.33	2008.33	2007.26	2007.26	927.0
2016-01-17 18:05:00	ES	Futures	2007.26	2007.79	2005.11	2007.79	1018.0
2016-01-17 18:06:00	ES	Futures	2007.53	2007.53	2005.64	2006.72	854.0
2016-01-17 18:07:00	ES	Futures	2006.72	2006.99	2006.18	2006.45	211.0
2016-01-17 18:08:00	ES	Futures	2006.18	2006.99	2006.18	2006.72	218.0
2016-01-17 18:09:00	ES	Futures	2006.45	2006.72	2005.11	2005.64	286.0
2016-01-17 18:10:00	ES	Futures	2005.38	2006.45	2005.11	2005.64	342.0
2016-01-17 18:11:00	ES	Futures	2005.64	2005.64	2005.11	2005.38	237.0
2016-01-17 18:12:00	ES	Futures	2005.38	2005.64	2003.23	2004.3	728.0
2016-01-17 18:13:00	ES	Futures	2004.3	2004.57	2002.15	2002.42	680.0
2016-01-17 18:14:00	ES	Futures	2002.15	2002.96	2000.54	2000.81	897.0
2016-01-17 18:15:00	ES	Futures	2000.81	2001.08	1999.46	1999.46	698.0
2016-01-17 18:16:00	ES	Futures	1999.46	2001.08	1998.93	2001.08	966.0
2016-01-17 18:17:00	ES	Futures	2000.81	2001.34	2000.27	2000.54	337.0
2016-01-17 18:18:00	ES	Futures	2000.54	2002.42	2000.54	2002.15	605.0
2016-01-17 18:19:00	ES	Futures	2002.15	2002.96	2001.88	2002.69	292.0
2016-01-17 18:20:00	ES	Futures	2002.42	2002.96	2002.15	2002.42	347.0
2016-01-17 18:21:00	ES	Futures	2002.42	2004.03	2002.15	2003.49	477.0
2016-01-17 18:22:00	ES	Futures	2003.23	2004.03	2002.96	2003.76	342.0
2016-01-17 18:23:00	ES	Futures	2004.03	2004.3	2003.23	2004.03	329.0
2016-01-17 18:24:00	ES	Futures	2004.03	2004.84	2003.76	2004.84	304.0
2016-01-17 18:25:00	ES	Futures	2004.57	2004.57	2003.49	2003.76	279.0
2016-01-17 18:26:00	ES	Futures	2003.49	2004.3	2002.42	2004.03	538.0
2016-01-17 18:27:00	ES	Futures	2004.03	2004.03	2002.42	2002.42	374.0
2016-01-17 18:28:00	ES	Futures	2002.69	2004.3	2002.15	2003.49	402.0
2016-01-17 18:29:00	ES	Futures	2003.49	2005.11	2003.49	2004.84	561.0
2016-01-17 18:30:00	ES	Futures	2004.84	2007.79	2004.57	2006.45	1119.0
2016-01-17 18:31:00	ES	Futures	2006.18	2007.79	2006.18	2006.72	475.0
2016-01-17 18:32:00	ES	Futures	2006.99	2007.79	2005.91	2007.26	385.0
2016-01-17 18:33:00	ES	Futures	2007.26	2008.06	2006.72	2007.79	402.0
2016-01-17 18:34:00	ES	Futures	2007.79	2009.14	2007.79	2008.87	893.0
2016-01-17 18:35:00	ES	Futures	2008.87	2008.87	2007.26	2007.53	238.0
2016-01-17 18:36:00	ES	Futures	2007.79	2008.87	2007.53	2008.87	369.0
2016-01-17 18:37:00	ES	Futures	2008.87	2009.14	2008.06	2008.33	168.0
2016-01-17 18:38:00	ES	Futures	2008.33	2008.6	2007.53	2007.79	145.0
2016-01-17 18:39:00	ES	Futures	2007.79	2008.6	2007.79	2008.6	84.0
2016-01-17 18:40:00	ES	Futures	2008.6	2008.6	2007.53	2007.53	148.0
2016-01-17 18:41:00	ES	Futures	2007.26	2007.53	2006.99	2006.99	82.0
2016-01-17 18:42:00	ES	Futures	2006.99	2007.26	2005.91	2006.72	450.0
2016-01-17 18:43:00	ES	Futures	2006.99	2007.26	2005.91	2006.45	269.0
2016-01-17 18:44:00	ES	Futures	2006.72	2008.87	2006.72	2008.6	328.0
2016-01-17 18:45:00	ES	Futures	2008.6	2009.14	2008.06	2009.14	136.0
2016-01-17 18:46:00	ES	Futures	2009.14	2009.94	2008.87	2009.67	362.0
2016-01-17 18:47:00	ES	Futures	2009.67	2009.94	2009.14	2009.41	221.0
2016-01-17 18:48:00	ES	Futures	2009.41	2009.94	2008.6	2009.41	280.0
2016-01-17 18:49:00	ES	Futures	2009.41	2009.94	2009.41	2009.67	147.0

> showing 50 of 9,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time