PREVIEW / futures_1min / 2016-01-18

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-18.parquet
  size:    473 KB
  rows:    43,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-18 00:00:00	ES	Futures	2019.08	2019.89	2018.81	2019.89	151.0
2016-01-18 00:01:00	ES	Futures	2019.89	2019.89	2018.27	2018.54	321.0
2016-01-18 00:02:00	ES	Futures	2018.54	2019.08	2018.0	2018.81	155.0
2016-01-18 00:03:00	ES	Futures	2018.81	2019.35	2018.81	2019.35	24.0
2016-01-18 00:04:00	ES	Futures	2019.08	2019.62	2018.81	2019.35	87.0
2016-01-18 00:05:00	ES	Futures	2019.62	2019.62	2019.08	2019.08	80.0
2016-01-18 00:06:00	ES	Futures	2018.81	2019.08	2018.0	2018.27	131.0
2016-01-18 00:07:00	ES	Futures	2018.27	2018.54	2017.74	2018.0	318.0
2016-01-18 00:08:00	ES	Futures	2018.0	2018.54	2017.74	2018.27	74.0
2016-01-18 00:09:00	ES	Futures	2018.27	2018.81	2018.0	2018.54	108.0
2016-01-18 00:10:00	ES	Futures	2018.54	2018.54	2017.74	2018.0	100.0
2016-01-18 00:11:00	ES	Futures	2018.0	2018.0	2017.47	2017.74	158.0
2016-01-18 00:12:00	ES	Futures	2018.0	2018.81	2017.74	2018.81	54.0
2016-01-18 00:13:00	ES	Futures	2018.54	2019.62	2018.54	2019.35	219.0
2016-01-18 00:14:00	ES	Futures	2019.35	2020.15	2019.35	2019.62	148.0
2016-01-18 00:15:00	ES	Futures	2019.89	2020.15	2019.08	2019.62	329.0
2016-01-18 00:16:00	ES	Futures	2019.89	2021.5	2019.89	2021.5	208.0
2016-01-18 00:17:00	ES	Futures	2021.23	2022.3	2020.96	2020.96	542.0
2016-01-18 00:18:00	ES	Futures	2021.23	2021.23	2019.62	2019.62	209.0
2016-01-18 00:19:00	ES	Futures	2019.62	2019.89	2019.35	2019.62	90.0
2016-01-18 00:20:00	ES	Futures	2019.89	2021.23	2018.54	2019.62	662.0
2016-01-18 00:21:00	ES	Futures	2019.62	2020.15	2019.08	2019.35	158.0
2016-01-18 00:22:00	ES	Futures	2019.35	2019.89	2019.08	2019.89	110.0
2016-01-18 00:23:00	ES	Futures	2019.89	2020.42	2019.62	2020.42	139.0
2016-01-18 00:24:00	ES	Futures	2020.42	2020.69	2020.42	2020.69	114.0
2016-01-18 00:25:00	ES	Futures	2020.69	2021.23	2020.42	2020.69	223.0
2016-01-18 00:26:00	ES	Futures	2020.69	2021.23	2020.69	2020.69	169.0
2016-01-18 00:27:00	ES	Futures	2020.96	2020.96	2020.42	2020.96	144.0
2016-01-18 00:28:00	ES	Futures	2020.96	2022.04	2020.69	2022.04	330.0
2016-01-18 00:29:00	ES	Futures	2022.04	2022.57	2021.5	2022.3	385.0
2016-01-18 00:30:00	ES	Futures	2022.57	2023.38	2022.3	2023.11	721.0
2016-01-18 00:31:00	ES	Futures	2023.11	2023.11	2022.04	2022.3	241.0
2016-01-18 00:32:00	ES	Futures	2022.57	2022.84	2022.3	2022.57	65.0
2016-01-18 00:33:00	ES	Futures	2022.84	2023.65	2022.84	2023.38	204.0
2016-01-18 00:34:00	ES	Futures	2023.65	2023.65	2022.84	2023.11	139.0
2016-01-18 00:35:00	ES	Futures	2023.11	2023.65	2023.11	2023.38	87.0
2016-01-18 00:36:00	ES	Futures	2023.11	2023.38	2022.04	2022.04	198.0
2016-01-18 00:37:00	ES	Futures	2022.04	2022.3	2021.77	2022.04	181.0
2016-01-18 00:38:00	ES	Futures	2021.77	2022.3	2021.77	2022.3	102.0
2016-01-18 00:39:00	ES	Futures	2022.3	2022.3	2021.5	2021.77	116.0
2016-01-18 00:40:00	ES	Futures	2021.77	2022.04	2021.5	2022.04	60.0
2016-01-18 00:41:00	ES	Futures	2022.04	2022.57	2022.04	2022.04	163.0
2016-01-18 00:42:00	ES	Futures	2022.04	2022.04	2021.23	2021.23	105.0
2016-01-18 00:43:00	ES	Futures	2021.23	2021.5	2020.96	2020.96	183.0
2016-01-18 00:44:00	ES	Futures	2021.23	2021.5	2021.23	2021.5	43.0
2016-01-18 00:45:00	ES	Futures	2021.5	2021.77	2021.5	2021.5	157.0
2016-01-18 00:46:00	ES	Futures	2021.5	2021.77	2021.5	2021.5	49.0
2016-01-18 00:47:00	ES	Futures	2021.23	2021.23	2020.69	2020.69	116.0
2016-01-18 00:48:00	ES	Futures	2020.69	2021.23	2020.69	2020.96	85.0
2016-01-18 00:49:00	ES	Futures	2020.69	2020.96	2020.42	2020.96	75.0

> showing 50 of 43,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time