PREVIEW / futures_1min / 2016-01-19

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-19.parquet
  size:    771 KB
  rows:    63,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-19 00:00:00	ES	Futures	2028.75	2029.56	2028.75	2029.56	117.0
2016-01-19 00:01:00	ES	Futures	2029.83	2030.1	2029.02	2029.02	237.0
2016-01-19 00:02:00	ES	Futures	2028.75	2029.02	2028.48	2028.48	245.0
2016-01-19 00:03:00	ES	Futures	2028.48	2029.29	2028.48	2029.29	230.0
2016-01-19 00:04:00	ES	Futures	2029.29	2029.29	2028.48	2028.75	62.0
2016-01-19 00:05:00	ES	Futures	2028.75	2029.02	2028.48	2028.48	157.0
2016-01-19 00:06:00	ES	Futures	2028.22	2028.75	2028.22	2028.75	327.0
2016-01-19 00:07:00	ES	Futures	2028.75	2028.75	2028.22	2028.22	123.0
2016-01-19 00:08:00	ES	Futures	2028.22	2029.56	2028.22	2029.29	249.0
2016-01-19 00:09:00	ES	Futures	2029.56	2029.56	2029.29	2029.56	144.0
2016-01-19 00:10:00	ES	Futures	2029.56	2029.56	2027.95	2028.22	259.0
2016-01-19 00:11:00	ES	Futures	2028.22	2028.22	2027.68	2027.95	137.0
2016-01-19 00:12:00	ES	Futures	2027.68	2027.95	2027.41	2027.41	164.0
2016-01-19 00:13:00	ES	Futures	2027.68	2027.95	2027.14	2027.68	185.0
2016-01-19 00:14:00	ES	Futures	2027.68	2028.22	2027.68	2027.95	53.0
2016-01-19 00:15:00	ES	Futures	2027.95	2028.75	2027.95	2028.48	306.0
2016-01-19 00:16:00	ES	Futures	2028.48	2029.29	2028.48	2029.02	270.0
2016-01-19 00:17:00	ES	Futures	2029.29	2029.83	2029.02	2029.83	163.0
2016-01-19 00:18:00	ES	Futures	2029.83	2030.9	2029.83	2030.1	379.0
2016-01-19 00:19:00	ES	Futures	2030.1	2030.1	2029.56	2029.83	198.0
2016-01-19 00:20:00	ES	Futures	2029.83	2029.83	2029.56	2029.56	83.0
2016-01-19 00:21:00	ES	Futures	2029.56	2030.63	2029.56	2030.37	123.0
2016-01-19 00:22:00	ES	Futures	2030.37	2030.63	2029.83	2030.63	121.0
2016-01-19 00:23:00	ES	Futures	2030.37	2030.9	2030.1	2030.1	165.0
2016-01-19 00:24:00	ES	Futures	2030.37	2030.37	2029.83	2029.83	103.0
2016-01-19 00:25:00	ES	Futures	2029.83	2031.17	2029.83	2031.17	298.0
2016-01-19 00:26:00	ES	Futures	2031.17	2031.98	2030.9	2031.71	393.0
2016-01-19 00:27:00	ES	Futures	2031.71	2033.32	2031.71	2033.05	464.0
2016-01-19 00:28:00	ES	Futures	2033.32	2034.4	2033.05	2033.59	584.0
2016-01-19 00:29:00	ES	Futures	2033.59	2033.86	2033.05	2033.86	360.0
2016-01-19 00:30:00	ES	Futures	2034.13	2034.66	2032.78	2033.86	770.0
2016-01-19 00:31:00	ES	Futures	2033.86	2034.13	2033.32	2033.32	239.0
2016-01-19 00:32:00	ES	Futures	2033.32	2033.86	2033.05	2033.32	567.0
2016-01-19 00:33:00	ES	Futures	2033.05	2033.05	2032.52	2032.78	166.0
2016-01-19 00:34:00	ES	Futures	2032.52	2032.78	2031.71	2032.78	409.0
2016-01-19 00:35:00	ES	Futures	2032.78	2033.86	2032.52	2033.86	352.0
2016-01-19 00:36:00	ES	Futures	2033.86	2034.93	2033.86	2034.4	353.0
2016-01-19 00:37:00	ES	Futures	2034.66	2034.93	2033.59	2034.13	310.0
2016-01-19 00:38:00	ES	Futures	2033.59	2034.4	2033.32	2033.59	326.0
2016-01-19 00:39:00	ES	Futures	2033.59	2034.13	2033.59	2033.59	35.0
2016-01-19 00:40:00	ES	Futures	2033.86	2034.13	2033.59	2033.86	72.0
2016-01-19 00:41:00	ES	Futures	2033.59	2033.59	2032.78	2033.05	200.0
2016-01-19 00:42:00	ES	Futures	2033.05	2033.05	2032.52	2032.78	132.0
2016-01-19 00:43:00	ES	Futures	2032.52	2032.78	2032.52	2032.78	28.0
2016-01-19 00:44:00	ES	Futures	2033.05	2033.05	2032.25	2032.25	121.0
2016-01-19 00:45:00	ES	Futures	2032.52	2033.32	2032.25	2033.32	149.0
2016-01-19 00:46:00	ES	Futures	2033.05	2033.32	2032.78	2033.32	84.0
2016-01-19 00:47:00	ES	Futures	2033.32	2033.59	2033.32	2033.59	58.0
2016-01-19 00:48:00	ES	Futures	2033.59	2033.59	2032.78	2033.05	120.0
2016-01-19 00:49:00	ES	Futures	2033.05	2033.32	2032.52	2032.78	135.0

> showing 50 of 63,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time