PREVIEW / futures_1min / 2016-01-20

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-20.parquet
  size:    813 KB
  rows:    65,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-20 00:00:00	ES	Futures	1980.12	1980.39	1979.04	1979.31	1247.0
2016-01-20 00:01:00	ES	Futures	1979.58	1979.85	1978.77	1979.85	579.0
2016-01-20 00:02:00	ES	Futures	1979.85	1980.12	1977.97	1978.24	1988.0
2016-01-20 00:03:00	ES	Futures	1978.24	1979.04	1977.97	1979.04	683.0
2016-01-20 00:04:00	ES	Futures	1979.04	1980.39	1978.5	1979.58	715.0
2016-01-20 00:05:00	ES	Futures	1979.58	1979.58	1977.7	1978.77	1927.0
2016-01-20 00:06:00	ES	Futures	1979.04	1980.39	1978.24	1979.58	534.0
2016-01-20 00:07:00	ES	Futures	1979.58	1981.19	1979.58	1980.65	529.0
2016-01-20 00:08:00	ES	Futures	1980.39	1980.65	1980.12	1980.39	301.0
2016-01-20 00:09:00	ES	Futures	1980.39	1980.65	1979.58	1980.39	368.0
2016-01-20 00:10:00	ES	Futures	1980.39	1980.65	1979.31	1980.65	374.0
2016-01-20 00:11:00	ES	Futures	1980.92	1980.92	1980.39	1980.65	320.0
2016-01-20 00:12:00	ES	Futures	1980.65	1981.19	1980.65	1980.92	112.0
2016-01-20 00:13:00	ES	Futures	1980.65	1980.92	1980.39	1980.65	117.0
2016-01-20 00:14:00	ES	Futures	1980.65	1982.54	1980.65	1982.27	725.0
2016-01-20 00:15:00	ES	Futures	1982.27	1983.07	1982.27	1983.07	340.0
2016-01-20 00:16:00	ES	Futures	1983.07	1983.61	1982.54	1982.54	453.0
2016-01-20 00:17:00	ES	Futures	1982.54	1982.8	1981.73	1982.8	206.0
2016-01-20 00:18:00	ES	Futures	1982.8	1983.61	1982.54	1983.61	224.0
2016-01-20 00:19:00	ES	Futures	1983.34	1983.61	1983.07	1983.34	239.0
2016-01-20 00:20:00	ES	Futures	1983.61	1983.88	1982.54	1983.34	489.0
2016-01-20 00:21:00	ES	Futures	1983.34	1983.88	1983.07	1983.61	214.0
2016-01-20 00:22:00	ES	Futures	1983.61	1983.61	1982.27	1982.54	261.0
2016-01-20 00:23:00	ES	Futures	1982.54	1983.61	1982.27	1983.07	167.0
2016-01-20 00:24:00	ES	Futures	1983.07	1983.34	1982.8	1983.34	122.0
2016-01-20 00:25:00	ES	Futures	1983.34	1983.34	1981.46	1982.54	522.0
2016-01-20 00:26:00	ES	Futures	1982.54	1983.07	1982.27	1982.8	130.0
2016-01-20 00:27:00	ES	Futures	1983.07	1983.61	1982.8	1983.34	160.0
2016-01-20 00:28:00	ES	Futures	1983.34	1983.34	1982.0	1982.27	233.0
2016-01-20 00:29:00	ES	Futures	1982.0	1982.27	1981.46	1981.46	251.0
2016-01-20 00:30:00	ES	Futures	1981.46	1982.8	1981.46	1982.27	222.0
2016-01-20 00:31:00	ES	Futures	1982.27	1982.54	1980.65	1981.19	382.0
2016-01-20 00:32:00	ES	Futures	1980.92	1982.54	1980.65	1982.0	246.0
2016-01-20 00:33:00	ES	Futures	1981.73	1981.73	1980.39	1980.65	224.0
2016-01-20 00:34:00	ES	Futures	1980.92	1980.92	1977.7	1977.97	1074.0
2016-01-20 00:35:00	ES	Futures	1978.24	1980.92	1977.7	1979.31	766.0
2016-01-20 00:36:00	ES	Futures	1979.31	1981.19	1979.31	1980.65	417.0
2016-01-20 00:37:00	ES	Futures	1980.39	1980.92	1979.85	1980.39	237.0
2016-01-20 00:38:00	ES	Futures	1980.39	1980.92	1980.12	1980.39	157.0
2016-01-20 00:39:00	ES	Futures	1980.39	1980.65	1978.77	1979.04	298.0
2016-01-20 00:40:00	ES	Futures	1979.31	1980.39	1979.31	1980.12	138.0
2016-01-20 00:41:00	ES	Futures	1979.85	1979.85	1979.04	1979.58	135.0
2016-01-20 00:42:00	ES	Futures	1979.85	1979.85	1978.77	1979.31	154.0
2016-01-20 00:43:00	ES	Futures	1979.31	1980.65	1978.77	1980.39	243.0
2016-01-20 00:44:00	ES	Futures	1980.65	1980.65	1979.58	1980.12	225.0
2016-01-20 00:45:00	ES	Futures	1980.39	1981.19	1979.85	1981.19	552.0
2016-01-20 00:46:00	ES	Futures	1981.19	1981.73	1980.65	1981.19	585.0
2016-01-20 00:47:00	ES	Futures	1980.92	1981.19	1979.85	1979.85	155.0
2016-01-20 00:48:00	ES	Futures	1979.58	1980.12	1979.58	1980.12	166.0
2016-01-20 00:49:00	ES	Futures	1980.12	1980.65	1980.12	1980.39	69.0

> showing 50 of 65,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time