PREVIEW / futures_1min / 2016-01-21

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-21.parquet
  size:    804 KB
  rows:    64,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-21 00:00:00	ES	Futures	1997.05	1997.05	1994.63	1994.63	589.0
2016-01-21 00:01:00	ES	Futures	1994.9	1994.9	1993.01	1993.55	826.0
2016-01-21 00:02:00	ES	Futures	1993.55	1994.09	1993.01	1993.01	323.0
2016-01-21 00:03:00	ES	Futures	1993.28	1993.82	1991.67	1993.82	906.0
2016-01-21 00:04:00	ES	Futures	1993.55	1993.55	1991.94	1992.48	496.0
2016-01-21 00:05:00	ES	Futures	1992.48	1992.75	1991.13	1991.4	511.0
2016-01-21 00:06:00	ES	Futures	1991.4	1993.28	1991.4	1993.01	434.0
2016-01-21 00:07:00	ES	Futures	1992.75	1993.01	1992.48	1993.01	206.0
2016-01-21 00:08:00	ES	Futures	1993.01	1994.36	1993.01	1993.01	533.0
2016-01-21 00:09:00	ES	Futures	1993.28	1994.36	1993.01	1994.36	382.0
2016-01-21 00:10:00	ES	Futures	1994.36	1994.36	1991.94	1991.94	563.0
2016-01-21 00:11:00	ES	Futures	1992.21	1992.75	1991.67	1992.21	194.0
2016-01-21 00:12:00	ES	Futures	1992.21	1992.21	1991.13	1991.4	369.0
2016-01-21 00:13:00	ES	Futures	1991.67	1991.67	1990.6	1990.87	427.0
2016-01-21 00:14:00	ES	Futures	1990.87	1992.21	1990.6	1991.94	225.0
2016-01-21 00:15:00	ES	Futures	1991.94	1992.21	1991.13	1991.4	429.0
2016-01-21 00:16:00	ES	Futures	1991.4	1992.21	1990.6	1991.67	613.0
2016-01-21 00:17:00	ES	Futures	1991.67	1993.82	1991.4	1993.28	1062.0
2016-01-21 00:18:00	ES	Futures	1993.28	1995.7	1993.28	1994.9	728.0
2016-01-21 00:19:00	ES	Futures	1994.9	1995.97	1994.09	1995.43	678.0
2016-01-21 00:20:00	ES	Futures	1995.43	1995.7	1994.09	1994.36	277.0
2016-01-21 00:21:00	ES	Futures	1994.09	1995.43	1993.01	1994.9	621.0
2016-01-21 00:22:00	ES	Futures	1995.16	1995.7	1994.36	1994.9	242.0
2016-01-21 00:23:00	ES	Futures	1994.9	1995.43	1994.63	1995.43	127.0
2016-01-21 00:24:00	ES	Futures	1995.43	1998.39	1995.43	1997.85	1345.0
2016-01-21 00:25:00	ES	Futures	1997.58	1998.12	1997.05	1998.12	205.0
2016-01-21 00:26:00	ES	Futures	1998.12	2000.0	1997.31	1998.39	1082.0
2016-01-21 00:27:00	ES	Futures	1998.39	1999.73	1998.39	1998.39	361.0
2016-01-21 00:28:00	ES	Futures	1998.39	1998.39	1996.24	1996.78	419.0
2016-01-21 00:29:00	ES	Futures	1997.05	1997.85	1996.78	1997.85	257.0
2016-01-21 00:30:00	ES	Futures	1997.85	2000.0	1997.85	1998.93	963.0
2016-01-21 00:31:00	ES	Futures	1999.2	1999.2	1997.58	1997.85	352.0
2016-01-21 00:32:00	ES	Futures	1997.85	1997.85	1995.43	1995.7	295.0
2016-01-21 00:33:00	ES	Futures	1995.7	1996.51	1994.36	1995.7	673.0
2016-01-21 00:34:00	ES	Futures	1995.97	1995.97	1995.16	1995.7	223.0
2016-01-21 00:35:00	ES	Futures	1995.7	1995.7	1995.16	1995.43	218.0
2016-01-21 00:36:00	ES	Futures	1995.43	1995.43	1993.01	1993.82	725.0
2016-01-21 00:37:00	ES	Futures	1993.82	1993.82	1992.75	1993.01	233.0
2016-01-21 00:38:00	ES	Futures	1993.01	1993.28	1991.67	1991.67	467.0
2016-01-21 00:39:00	ES	Futures	1991.94	1993.01	1991.4	1993.01	306.0
2016-01-21 00:40:00	ES	Futures	1993.01	1993.28	1991.94	1993.01	310.0
2016-01-21 00:41:00	ES	Futures	1993.01	1993.55	1992.48	1993.55	158.0
2016-01-21 00:42:00	ES	Futures	1993.55	1994.63	1993.28	1994.63	402.0
2016-01-21 00:43:00	ES	Futures	1994.63	1995.16	1994.09	1994.36	371.0
2016-01-21 00:44:00	ES	Futures	1994.36	1994.36	1992.21	1992.48	277.0
2016-01-21 00:45:00	ES	Futures	1992.48	1993.55	1991.94	1993.55	246.0
2016-01-21 00:46:00	ES	Futures	1993.55	1993.82	1992.75	1993.01	192.0
2016-01-21 00:47:00	ES	Futures	1993.28	1993.28	1991.94	1992.48	281.0
2016-01-21 00:48:00	ES	Futures	1992.48	1992.75	1991.67	1991.94	190.0
2016-01-21 00:49:00	ES	Futures	1991.94	1993.01	1991.94	1991.94	295.0

> showing 50 of 64,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time