PREVIEW / futures_1min / 2016-01-22

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-22.parquet
  size:    621 KB
  rows:    53,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-22 00:00:00	ES	Futures	2007.53	2008.33	2007.53	2008.06	199.0
2016-01-22 00:01:00	ES	Futures	2007.79	2010.48	2007.79	2010.21	977.0
2016-01-22 00:02:00	ES	Futures	2009.94	2010.48	2009.67	2009.94	377.0
2016-01-22 00:03:00	ES	Futures	2010.21	2010.48	2009.94	2009.94	524.0
2016-01-22 00:04:00	ES	Futures	2009.94	2010.75	2009.94	2010.21	194.0
2016-01-22 00:05:00	ES	Futures	2010.48	2011.29	2010.21	2011.29	555.0
2016-01-22 00:06:00	ES	Futures	2011.29	2012.09	2010.75	2011.82	459.0
2016-01-22 00:07:00	ES	Futures	2011.82	2011.82	2010.48	2010.48	558.0
2016-01-22 00:08:00	ES	Futures	2010.48	2010.75	2009.67	2009.94	341.0
2016-01-22 00:09:00	ES	Futures	2009.67	2010.75	2009.14	2010.48	267.0
2016-01-22 00:10:00	ES	Futures	2010.48	2011.82	2010.48	2011.82	631.0
2016-01-22 00:11:00	ES	Futures	2011.82	2012.09	2010.75	2011.56	354.0
2016-01-22 00:12:00	ES	Futures	2011.56	2011.82	2010.48	2011.82	322.0
2016-01-22 00:13:00	ES	Futures	2011.82	2013.17	2010.75	2012.63	1335.0
2016-01-22 00:14:00	ES	Futures	2012.63	2013.17	2011.82	2012.9	310.0
2016-01-22 00:15:00	ES	Futures	2012.9	2013.17	2012.09	2012.63	273.0
2016-01-22 00:16:00	ES	Futures	2012.36	2012.63	2011.82	2012.36	149.0
2016-01-22 00:17:00	ES	Futures	2012.63	2013.44	2012.63	2012.9	191.0
2016-01-22 00:18:00	ES	Futures	2013.17	2014.24	2012.9	2014.24	486.0
2016-01-22 00:19:00	ES	Futures	2013.97	2015.05	2013.71	2014.78	479.0
2016-01-22 00:20:00	ES	Futures	2014.78	2015.05	2014.51	2014.78	178.0
2016-01-22 00:21:00	ES	Futures	2014.78	2015.05	2014.78	2014.78	266.0
2016-01-22 00:22:00	ES	Futures	2014.78	2014.78	2012.63	2012.9	513.0
2016-01-22 00:23:00	ES	Futures	2013.17	2013.71	2012.9	2013.71	284.0
2016-01-22 00:24:00	ES	Futures	2013.71	2013.97	2013.17	2013.44	75.0
2016-01-22 00:25:00	ES	Futures	2013.17	2013.71	2012.9	2013.44	182.0
2016-01-22 00:26:00	ES	Futures	2013.71	2014.51	2013.71	2014.51	311.0
2016-01-22 00:27:00	ES	Futures	2014.78	2014.78	2012.9	2012.9	343.0
2016-01-22 00:28:00	ES	Futures	2012.63	2013.97	2012.09	2012.9	769.0
2016-01-22 00:29:00	ES	Futures	2012.9	2014.24	2012.9	2013.97	447.0
2016-01-22 00:30:00	ES	Futures	2013.71	2013.71	2012.63	2013.17	327.0
2016-01-22 00:31:00	ES	Futures	2013.17	2015.86	2012.63	2015.32	795.0
2016-01-22 00:32:00	ES	Futures	2015.32	2015.59	2014.51	2015.59	469.0
2016-01-22 00:33:00	ES	Futures	2015.59	2017.2	2015.59	2016.93	1320.0
2016-01-22 00:34:00	ES	Futures	2016.66	2017.2	2015.86	2017.2	589.0
2016-01-22 00:35:00	ES	Futures	2017.47	2017.74	2016.39	2016.93	408.0
2016-01-22 00:36:00	ES	Futures	2017.2	2017.47	2016.66	2016.93	217.0
2016-01-22 00:37:00	ES	Futures	2016.93	2017.2	2016.12	2016.12	580.0
2016-01-22 00:38:00	ES	Futures	2016.12	2016.12	2015.32	2015.59	438.0
2016-01-22 00:39:00	ES	Futures	2015.86	2016.39	2015.86	2016.39	197.0
2016-01-22 00:40:00	ES	Futures	2016.39	2017.2	2015.59	2016.66	374.0
2016-01-22 00:41:00	ES	Futures	2016.39	2016.66	2015.59	2015.86	351.0
2016-01-22 00:42:00	ES	Futures	2015.59	2015.86	2015.05	2015.05	270.0
2016-01-22 00:43:00	ES	Futures	2015.05	2016.12	2014.78	2016.12	349.0
2016-01-22 00:44:00	ES	Futures	2015.86	2016.93	2015.86	2016.39	363.0
2016-01-22 00:45:00	ES	Futures	2016.66	2017.47	2016.66	2017.47	244.0
2016-01-22 00:46:00	ES	Futures	2017.47	2018.0	2017.47	2018.0	339.0
2016-01-22 00:47:00	ES	Futures	2017.74	2017.74	2016.93	2016.93	289.0
2016-01-22 00:48:00	ES	Futures	2016.66	2017.47	2016.12	2016.93	190.0
2016-01-22 00:49:00	ES	Futures	2016.93	2018.0	2016.66	2017.47	177.0

> showing 50 of 53,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time