PREVIEW / futures_1min / 2016-01-24

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-24.parquet
  size:    111 KB
  rows:    9,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-24 18:00:00	ES	Futures	2041.65	2045.41	2041.38	2044.61	1856.0
2016-01-24 18:01:00	ES	Futures	2044.88	2046.22	2042.99	2045.68	1208.0
2016-01-24 18:02:00	ES	Futures	2045.68	2046.49	2045.14	2046.22	618.0
2016-01-24 18:03:00	ES	Futures	2046.22	2046.76	2044.88	2045.41	530.0
2016-01-24 18:04:00	ES	Futures	2045.41	2045.95	2044.88	2045.68	314.0
2016-01-24 18:05:00	ES	Futures	2045.68	2046.49	2044.88	2044.88	426.0
2016-01-24 18:06:00	ES	Futures	2044.88	2045.14	2044.34	2044.61	413.0
2016-01-24 18:07:00	ES	Futures	2044.34	2044.61	2043.53	2044.07	449.0
2016-01-24 18:08:00	ES	Futures	2043.8	2044.61	2043.53	2044.61	272.0
2016-01-24 18:09:00	ES	Futures	2044.34	2044.88	2044.34	2044.61	65.0
2016-01-24 18:10:00	ES	Futures	2044.34	2044.88	2044.07	2044.34	109.0
2016-01-24 18:11:00	ES	Futures	2044.07	2044.07	2041.38	2041.65	747.0
2016-01-24 18:12:00	ES	Futures	2041.65	2042.46	2040.85	2041.92	861.0
2016-01-24 18:13:00	ES	Futures	2041.65	2042.99	2041.38	2042.73	271.0
2016-01-24 18:14:00	ES	Futures	2042.46	2043.26	2042.46	2042.73	162.0
2016-01-24 18:15:00	ES	Futures	2042.73	2042.99	2042.19	2042.19	180.0
2016-01-24 18:16:00	ES	Futures	2042.46	2042.46	2041.65	2041.92	228.0
2016-01-24 18:17:00	ES	Futures	2041.92	2041.92	2041.11	2041.38	215.0
2016-01-24 18:18:00	ES	Futures	2041.38	2041.65	2041.11	2041.38	59.0
2016-01-24 18:19:00	ES	Futures	2041.65	2041.92	2041.38	2041.65	64.0
2016-01-24 18:20:00	ES	Futures	2041.38	2041.65	2041.11	2041.38	120.0
2016-01-24 18:21:00	ES	Futures	2041.38	2041.65	2041.38	2041.65	198.0
2016-01-24 18:22:00	ES	Futures	2041.65	2041.92	2041.38	2041.92	112.0
2016-01-24 18:23:00	ES	Futures	2041.92	2042.19	2041.38	2041.92	113.0
2016-01-24 18:24:00	ES	Futures	2041.92	2042.73	2041.92	2042.73	278.0
2016-01-24 18:25:00	ES	Futures	2042.46	2043.8	2042.19	2042.99	337.0
2016-01-24 18:26:00	ES	Futures	2042.99	2042.99	2042.19	2042.19	67.0
2016-01-24 18:27:00	ES	Futures	2042.46	2042.99	2042.19	2042.99	46.0
2016-01-24 18:28:00	ES	Futures	2042.46	2042.99	2041.92	2041.92	130.0
2016-01-24 18:29:00	ES	Futures	2042.19	2042.73	2041.92	2042.46	89.0
2016-01-24 18:30:00	ES	Futures	2042.46	2042.99	2042.46	2042.99	133.0
2016-01-24 18:31:00	ES	Futures	2042.99	2042.99	2042.73	2042.99	22.0
2016-01-24 18:32:00	ES	Futures	2042.99	2044.07	2042.99	2043.8	159.0
2016-01-24 18:33:00	ES	Futures	2043.8	2044.34	2043.8	2044.34	107.0
2016-01-24 18:34:00	ES	Futures	2044.34	2044.88	2044.34	2044.34	145.0
2016-01-24 18:35:00	ES	Futures	2044.61	2044.61	2044.07	2044.07	74.0
2016-01-24 18:36:00	ES	Futures	2044.34	2044.34	2043.26	2043.26	240.0
2016-01-24 18:37:00	ES	Futures	2043.26	2043.8	2042.46	2043.53	279.0
2016-01-24 18:38:00	ES	Futures	2043.53	2044.88	2043.53	2044.34	359.0
2016-01-24 18:39:00	ES	Futures	2044.61	2044.61	2043.8	2044.07	162.0
2016-01-24 18:40:00	ES	Futures	2044.34	2044.34	2043.8	2043.8	36.0
2016-01-24 18:41:00	ES	Futures	2043.8	2044.07	2043.53	2043.8	62.0
2016-01-24 18:42:00	ES	Futures	2043.53	2043.8	2043.26	2043.8	146.0
2016-01-24 18:43:00	ES	Futures	2044.07	2044.34	2043.8	2044.34	117.0
2016-01-24 18:44:00	ES	Futures	2044.34	2044.34	2044.07	2044.07	376.0
2016-01-24 18:45:00	ES	Futures	2044.34	2044.61	2044.34	2044.61	143.0
2016-01-24 18:46:00	ES	Futures	2044.61	2044.88	2044.61	2044.88	207.0
2016-01-24 18:47:00	ES	Futures	2044.88	2044.88	2044.61	2044.61	112.0
2016-01-24 18:48:00	ES	Futures	2044.61	2044.88	2044.34	2044.88	87.0
2016-01-24 18:49:00	ES	Futures	2044.61	2045.14	2044.61	2044.61	43.0

> showing 50 of 9,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time