PREVIEW / futures_1min / 2016-01-25

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-25.parquet
  size:    667 KB
  rows:    59,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-25 00:00:00	ES	Futures	2043.8	2044.07	2043.8	2044.07	172.0
2016-01-25 00:01:00	ES	Futures	2044.07	2044.34	2043.53	2043.8	69.0
2016-01-25 00:02:00	ES	Futures	2044.07	2044.07	2043.53	2043.8	87.0
2016-01-25 00:03:00	ES	Futures	2043.8	2044.07	2043.8	2044.07	84.0
2016-01-25 00:04:00	ES	Futures	2044.07	2044.34	2043.8	2044.34	59.0
2016-01-25 00:05:00	ES	Futures	2044.34	2044.61	2044.07	2044.07	207.0
2016-01-25 00:06:00	ES	Futures	2043.8	2043.8	2043.26	2043.8	128.0
2016-01-25 00:07:00	ES	Futures	2043.8	2043.8	2043.26	2043.8	107.0
2016-01-25 00:08:00	ES	Futures	2043.8	2044.07	2043.8	2044.07	61.0
2016-01-25 00:09:00	ES	Futures	2044.34	2045.14	2044.34	2044.88	304.0
2016-01-25 00:10:00	ES	Futures	2044.88	2044.88	2043.8	2043.8	119.0
2016-01-25 00:11:00	ES	Futures	2043.8	2044.07	2043.53	2043.53	119.0
2016-01-25 00:12:00	ES	Futures	2043.53	2043.53	2043.26	2043.53	87.0
2016-01-25 00:13:00	ES	Futures	2043.53	2043.8	2043.26	2043.26	93.0
2016-01-25 00:14:00	ES	Futures	2043.53	2043.8	2042.99	2042.99	42.0
2016-01-25 00:15:00	ES	Futures	2043.26	2043.26	2042.73	2042.99	58.0
2016-01-25 00:16:00	ES	Futures	2042.99	2043.8	2042.99	2043.26	121.0
2016-01-25 00:17:00	ES	Futures	2042.99	2042.99	2042.46	2042.73	145.0
2016-01-25 00:18:00	ES	Futures	2042.73	2042.99	2042.46	2042.73	75.0
2016-01-25 00:19:00	ES	Futures	2042.73	2042.73	2042.73	2042.73	13.0
2016-01-25 00:20:00	ES	Futures	2042.46	2042.73	2042.46	2042.46	74.0
2016-01-25 00:21:00	ES	Futures	2042.46	2042.46	2041.65	2041.92	161.0
2016-01-25 00:22:00	ES	Futures	2041.92	2042.73	2041.92	2042.46	80.0
2016-01-25 00:23:00	ES	Futures	2042.46	2042.73	2042.46	2042.73	49.0
2016-01-25 00:24:00	ES	Futures	2042.73	2042.73	2042.19	2042.19	94.0
2016-01-25 00:25:00	ES	Futures	2042.19	2042.99	2042.19	2042.73	125.0
2016-01-25 00:26:00	ES	Futures	2042.73	2042.73	2042.19	2042.73	56.0
2016-01-25 00:27:00	ES	Futures	2042.73	2042.99	2042.73	2042.73	35.0
2016-01-25 00:28:00	ES	Futures	2042.73	2043.26	2042.73	2043.26	42.0
2016-01-25 00:29:00	ES	Futures	2042.99	2043.26	2042.73	2042.73	50.0
2016-01-25 00:30:00	ES	Futures	2042.46	2042.46	2041.65	2041.65	107.0
2016-01-25 00:31:00	ES	Futures	2041.92	2042.19	2041.11	2041.11	269.0
2016-01-25 00:32:00	ES	Futures	2041.11	2041.65	2040.31	2041.11	402.0
2016-01-25 00:33:00	ES	Futures	2041.38	2041.38	2040.85	2041.38	89.0
2016-01-25 00:34:00	ES	Futures	2041.11	2041.65	2040.58	2040.58	99.0
2016-01-25 00:35:00	ES	Futures	2040.58	2040.85	2040.31	2040.85	189.0
2016-01-25 00:36:00	ES	Futures	2040.85	2040.85	2040.58	2040.58	125.0
2016-01-25 00:37:00	ES	Futures	2040.58	2040.58	2040.04	2040.31	153.0
2016-01-25 00:38:00	ES	Futures	2040.58	2041.11	2040.58	2040.85	67.0
2016-01-25 00:39:00	ES	Futures	2040.85	2040.85	2040.31	2040.31	103.0
2016-01-25 00:40:00	ES	Futures	2040.31	2040.31	2039.5	2040.04	201.0
2016-01-25 00:41:00	ES	Futures	2040.04	2040.58	2040.04	2040.58	83.0
2016-01-25 00:42:00	ES	Futures	2040.31	2040.85	2040.04	2040.31	123.0
2016-01-25 00:43:00	ES	Futures	2040.31	2040.58	2040.31	2040.58	30.0
2016-01-25 00:44:00	ES	Futures	2040.58	2040.85	2040.04	2040.85	193.0
2016-01-25 00:45:00	ES	Futures	2040.58	2040.85	2040.31	2040.31	43.0
2016-01-25 00:46:00	ES	Futures	2040.58	2041.92	2040.58	2041.65	228.0
2016-01-25 00:47:00	ES	Futures	2041.65	2041.92	2041.38	2041.92	70.0
2016-01-25 00:48:00	ES	Futures	2041.65	2041.65	2041.11	2041.38	23.0
2016-01-25 00:49:00	ES	Futures	2041.65	2041.65	2041.38	2041.38	24.0

> showing 50 of 59,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time