PREVIEW / futures_1min / 2016-01-26

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-26.parquet
  size:    749 KB
  rows:    60,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-26 00:00:00	ES	Futures	2005.38	2005.38	2004.57	2005.11	498.0
2016-01-26 00:01:00	ES	Futures	2005.11	2005.64	2004.84	2005.11	206.0
2016-01-26 00:02:00	ES	Futures	2005.11	2005.64	2004.84	2005.38	239.0
2016-01-26 00:03:00	ES	Futures	2005.38	2005.64	2005.11	2005.11	81.0
2016-01-26 00:04:00	ES	Futures	2005.38	2005.64	2005.11	2005.38	53.0
2016-01-26 00:05:00	ES	Futures	2005.38	2005.38	2004.57	2004.57	352.0
2016-01-26 00:06:00	ES	Futures	2004.57	2004.84	2003.76	2004.57	845.0
2016-01-26 00:07:00	ES	Futures	2004.57	2004.84	2003.76	2003.76	329.0
2016-01-26 00:08:00	ES	Futures	2004.03	2004.84	2004.03	2004.57	424.0
2016-01-26 00:09:00	ES	Futures	2004.57	2005.64	2004.57	2005.64	226.0
2016-01-26 00:10:00	ES	Futures	2005.64	2005.64	2004.57	2005.11	237.0
2016-01-26 00:11:00	ES	Futures	2004.84	2004.84	2004.3	2004.3	81.0
2016-01-26 00:12:00	ES	Futures	2004.57	2005.11	2004.57	2004.84	77.0
2016-01-26 00:13:00	ES	Futures	2004.84	2005.38	2004.84	2005.11	216.0
2016-01-26 00:14:00	ES	Futures	2005.11	2005.64	2005.11	2005.64	135.0
2016-01-26 00:15:00	ES	Futures	2005.64	2005.64	2004.3	2004.57	360.0
2016-01-26 00:16:00	ES	Futures	2004.57	2004.57	2002.96	2002.96	578.0
2016-01-26 00:17:00	ES	Futures	2002.96	2004.03	2002.69	2004.03	316.0
2016-01-26 00:18:00	ES	Futures	2004.03	2004.3	2003.23	2003.49	388.0
2016-01-26 00:19:00	ES	Futures	2003.76	2004.03	2003.49	2003.76	65.0
2016-01-26 00:20:00	ES	Futures	2003.76	2003.76	2003.23	2003.23	137.0
2016-01-26 00:21:00	ES	Futures	2003.49	2004.03	2003.23	2003.76	90.0
2016-01-26 00:22:00	ES	Futures	2003.49	2004.03	2003.23	2003.23	204.0
2016-01-26 00:23:00	ES	Futures	2003.49	2004.03	2003.23	2004.03	93.0
2016-01-26 00:24:00	ES	Futures	2004.3	2004.3	2003.23	2003.23	95.0
2016-01-26 00:25:00	ES	Futures	2003.49	2004.3	2003.23	2004.3	179.0
2016-01-26 00:26:00	ES	Futures	2004.3	2004.57	2003.76	2004.3	344.0
2016-01-26 00:27:00	ES	Futures	2004.3	2005.91	2004.3	2005.64	733.0
2016-01-26 00:28:00	ES	Futures	2005.64	2007.26	2005.64	2006.99	619.0
2016-01-26 00:29:00	ES	Futures	2006.99	2006.99	2006.45	2006.45	214.0
2016-01-26 00:30:00	ES	Futures	2006.72	2006.99	2005.64	2006.18	609.0
2016-01-26 00:31:00	ES	Futures	2006.45	2006.99	2006.18	2006.99	84.0
2016-01-26 00:32:00	ES	Futures	2006.72	2007.79	2006.72	2007.53	373.0
2016-01-26 00:33:00	ES	Futures	2007.26	2007.26	2005.64	2005.91	256.0
2016-01-26 00:34:00	ES	Futures	2006.18	2007.26	2006.18	2006.99	184.0
2016-01-26 00:35:00	ES	Futures	2007.26	2007.26	2006.45	2006.99	134.0
2016-01-26 00:36:00	ES	Futures	2006.99	2006.99	2006.18	2006.45	71.0
2016-01-26 00:37:00	ES	Futures	2006.45	2006.72	2006.18	2006.18	141.0
2016-01-26 00:38:00	ES	Futures	2005.91	2006.72	2005.91	2006.45	84.0
2016-01-26 00:39:00	ES	Futures	2006.45	2006.72	2006.18	2006.72	48.0
2016-01-26 00:40:00	ES	Futures	2006.99	2006.99	2006.72	2006.99	76.0
2016-01-26 00:41:00	ES	Futures	2006.99	2006.99	2006.45	2006.45	72.0
2016-01-26 00:42:00	ES	Futures	2006.45	2006.45	2006.18	2006.45	40.0
2016-01-26 00:43:00	ES	Futures	2006.18	2006.18	2005.64	2005.91	27.0
2016-01-26 00:44:00	ES	Futures	2005.91	2006.18	2005.38	2005.64	112.0
2016-01-26 00:45:00	ES	Futures	2005.64	2005.91	2005.38	2005.38	93.0
2016-01-26 00:46:00	ES	Futures	2005.64	2005.64	2004.57	2005.11	723.0
2016-01-26 00:47:00	ES	Futures	2004.84	2004.84	2004.03	2004.57	83.0
2016-01-26 00:48:00	ES	Futures	2004.57	2004.84	2003.49	2003.76	861.0
2016-01-26 00:49:00	ES	Futures	2003.76	2003.76	2003.49	2003.76	303.0

> showing 50 of 60,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time