PREVIEW / futures_1min / 2016-01-27
file: by_date/futures_1min/2016/2016-01-27.parquet size: 696 KB rows: 60,737
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2016-01-27 00:00:00 | ES | Futures | 2023.38 | 2023.38 | 2022.04 | 2022.84 | 508.0 |
| 2016-01-27 00:01:00 | ES | Futures | 2022.84 | 2022.84 | 2021.77 | 2022.3 | 169.0 |
| 2016-01-27 00:02:00 | ES | Futures | 2022.3 | 2022.84 | 2022.04 | 2022.57 | 241.0 |
| 2016-01-27 00:03:00 | ES | Futures | 2022.3 | 2022.57 | 2022.04 | 2022.04 | 162.0 |
| 2016-01-27 00:04:00 | ES | Futures | 2022.3 | 2022.3 | 2020.96 | 2020.96 | 230.0 |
| 2016-01-27 00:05:00 | ES | Futures | 2020.96 | 2021.23 | 2020.15 | 2020.15 | 410.0 |
| 2016-01-27 00:06:00 | ES | Futures | 2020.15 | 2020.15 | 2019.62 | 2019.62 | 279.0 |
| 2016-01-27 00:07:00 | ES | Futures | 2019.62 | 2020.15 | 2019.62 | 2019.62 | 147.0 |
| 2016-01-27 00:08:00 | ES | Futures | 2019.62 | 2020.96 | 2019.62 | 2020.69 | 179.0 |
| 2016-01-27 00:09:00 | ES | Futures | 2020.96 | 2021.77 | 2020.15 | 2021.23 | 536.0 |
| 2016-01-27 00:10:00 | ES | Futures | 2021.23 | 2022.57 | 2021.23 | 2022.3 | 403.0 |
| 2016-01-27 00:11:00 | ES | Futures | 2022.04 | 2022.04 | 2021.5 | 2021.5 | 122.0 |
| 2016-01-27 00:12:00 | ES | Futures | 2021.77 | 2021.77 | 2020.96 | 2020.96 | 165.0 |
| 2016-01-27 00:13:00 | ES | Futures | 2020.96 | 2022.84 | 2020.96 | 2022.84 | 264.0 |
| 2016-01-27 00:14:00 | ES | Futures | 2022.57 | 2023.65 | 2022.3 | 2023.38 | 212.0 |
| 2016-01-27 00:15:00 | ES | Futures | 2023.38 | 2023.92 | 2023.11 | 2023.65 | 265.0 |
| 2016-01-27 00:16:00 | ES | Futures | 2023.65 | 2025.8 | 2023.65 | 2024.72 | 1070.0 |
| 2016-01-27 00:17:00 | ES | Futures | 2024.72 | 2026.07 | 2024.19 | 2025.26 | 309.0 |
| 2016-01-27 00:18:00 | ES | Futures | 2025.53 | 2026.33 | 2024.99 | 2024.99 | 380.0 |
| 2016-01-27 00:19:00 | ES | Futures | 2025.26 | 2025.26 | 2024.45 | 2024.72 | 293.0 |
| 2016-01-27 00:20:00 | ES | Futures | 2024.72 | 2025.53 | 2024.72 | 2025.26 | 147.0 |
| 2016-01-27 00:21:00 | ES | Futures | 2024.99 | 2025.53 | 2024.45 | 2024.45 | 268.0 |
| 2016-01-27 00:22:00 | ES | Futures | 2024.19 | 2024.72 | 2023.92 | 2024.19 | 185.0 |
| 2016-01-27 00:23:00 | ES | Futures | 2024.45 | 2024.99 | 2024.19 | 2024.99 | 160.0 |
| 2016-01-27 00:24:00 | ES | Futures | 2024.99 | 2026.87 | 2024.99 | 2026.87 | 680.0 |
| 2016-01-27 00:25:00 | ES | Futures | 2026.87 | 2026.87 | 2025.8 | 2026.07 | 310.0 |
| 2016-01-27 00:26:00 | ES | Futures | 2026.07 | 2026.33 | 2025.53 | 2026.33 | 190.0 |
| 2016-01-27 00:27:00 | ES | Futures | 2026.6 | 2027.41 | 2026.33 | 2027.14 | 408.0 |
| 2016-01-27 00:28:00 | ES | Futures | 2026.87 | 2027.68 | 2026.87 | 2027.68 | 203.0 |
| 2016-01-27 00:29:00 | ES | Futures | 2027.68 | 2028.75 | 2027.41 | 2028.48 | 266.0 |
| 2016-01-27 00:30:00 | ES | Futures | 2028.48 | 2029.02 | 2027.95 | 2028.22 | 567.0 |
| 2016-01-27 00:31:00 | ES | Futures | 2028.22 | 2028.48 | 2027.68 | 2027.68 | 166.0 |
| 2016-01-27 00:32:00 | ES | Futures | 2027.95 | 2028.22 | 2027.68 | 2028.22 | 182.0 |
| 2016-01-27 00:33:00 | ES | Futures | 2028.22 | 2028.48 | 2027.95 | 2028.22 | 117.0 |
| 2016-01-27 00:34:00 | ES | Futures | 2028.48 | 2028.48 | 2027.41 | 2027.68 | 161.0 |
| 2016-01-27 00:35:00 | ES | Futures | 2027.68 | 2027.68 | 2026.87 | 2027.14 | 185.0 |
| 2016-01-27 00:36:00 | ES | Futures | 2027.14 | 2027.68 | 2026.87 | 2026.87 | 164.0 |
| 2016-01-27 00:37:00 | ES | Futures | 2026.87 | 2027.14 | 2026.6 | 2026.6 | 61.0 |
| 2016-01-27 00:38:00 | ES | Futures | 2026.6 | 2027.14 | 2026.6 | 2026.87 | 131.0 |
| 2016-01-27 00:39:00 | ES | Futures | 2026.87 | 2027.14 | 2026.6 | 2026.6 | 36.0 |
| 2016-01-27 00:40:00 | ES | Futures | 2026.6 | 2026.87 | 2026.33 | 2026.6 | 57.0 |
| 2016-01-27 00:41:00 | ES | Futures | 2026.87 | 2028.22 | 2026.87 | 2027.95 | 317.0 |
| 2016-01-27 00:42:00 | ES | Futures | 2027.95 | 2028.48 | 2027.68 | 2028.48 | 109.0 |
| 2016-01-27 00:43:00 | ES | Futures | 2028.48 | 2029.83 | 2028.48 | 2029.83 | 377.0 |
| 2016-01-27 00:44:00 | ES | Futures | 2029.83 | 2030.1 | 2029.02 | 2030.1 | 428.0 |
| 2016-01-27 00:45:00 | ES | Futures | 2029.83 | 2029.83 | 2029.29 | 2029.56 | 149.0 |
| 2016-01-27 00:46:00 | ES | Futures | 2029.83 | 2029.83 | 2029.56 | 2029.83 | 66.0 |
| 2016-01-27 00:47:00 | ES | Futures | 2029.83 | 2029.83 | 2029.29 | 2029.56 | 79.0 |
| 2016-01-27 00:48:00 | ES | Futures | 2029.83 | 2029.83 | 2029.29 | 2029.56 | 151.0 |
| 2016-01-27 00:49:00 | ES | Futures | 2029.56 | 2029.56 | 2028.75 | 2029.02 | 141.0 |
> showing 50 of 60,737 rows — these rows as CSV