PREVIEW / futures_1min / 2016-01-28

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-28.parquet
  size:    717 KB
  rows:    61,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-28 00:00:00	ES	Futures	2022.57	2023.38	2022.04	2022.57	261.0
2016-01-28 00:01:00	ES	Futures	2022.84	2022.84	2022.04	2022.3	100.0
2016-01-28 00:02:00	ES	Futures	2022.3	2023.11	2022.04	2023.11	79.0
2016-01-28 00:03:00	ES	Futures	2022.84	2023.11	2022.3	2022.3	61.0
2016-01-28 00:04:00	ES	Futures	2022.57	2022.57	2021.77	2022.3	140.0
2016-01-28 00:05:00	ES	Futures	2022.04	2022.04	2021.77	2022.04	242.0
2016-01-28 00:06:00	ES	Futures	2022.04	2022.3	2021.77	2022.3	203.0
2016-01-28 00:07:00	ES	Futures	2022.04	2022.57	2022.04	2022.3	77.0
2016-01-28 00:08:00	ES	Futures	2022.04	2022.3	2022.04	2022.04	73.0
2016-01-28 00:09:00	ES	Futures	2022.04	2022.3	2022.04	2022.04	21.0
2016-01-28 00:10:00	ES	Futures	2022.04	2022.04	2021.23	2021.77	122.0
2016-01-28 00:11:00	ES	Futures	2021.77	2022.3	2021.5	2021.5	116.0
2016-01-28 00:12:00	ES	Futures	2021.5	2021.77	2021.5	2021.5	105.0
2016-01-28 00:13:00	ES	Futures	2021.5	2021.77	2020.96	2021.77	125.0
2016-01-28 00:14:00	ES	Futures	2021.77	2023.11	2021.77	2022.84	267.0
2016-01-28 00:15:00	ES	Futures	2022.84	2022.84	2022.3	2022.57	104.0
2016-01-28 00:16:00	ES	Futures	2022.84	2023.65	2022.57	2023.38	156.0
2016-01-28 00:17:00	ES	Futures	2023.38	2023.65	2022.57	2022.84	118.0
2016-01-28 00:18:00	ES	Futures	2022.84	2023.38	2022.84	2023.11	39.0
2016-01-28 00:19:00	ES	Futures	2023.38	2023.38	2022.84	2023.11	59.0
2016-01-28 00:20:00	ES	Futures	2023.11	2023.11	2022.84	2023.11	75.0
2016-01-28 00:21:00	ES	Futures	2023.11	2023.11	2022.84	2023.11	32.0
2016-01-28 00:22:00	ES	Futures	2022.84	2022.84	2022.04	2022.3	164.0
2016-01-28 00:23:00	ES	Futures	2022.3	2022.84	2022.04	2022.04	89.0
2016-01-28 00:24:00	ES	Futures	2022.04	2022.04	2020.96	2021.5	140.0
2016-01-28 00:25:00	ES	Futures	2021.5	2022.57	2021.23	2022.04	127.0
2016-01-28 00:26:00	ES	Futures	2022.04	2022.57	2022.04	2022.57	37.0
2016-01-28 00:27:00	ES	Futures	2022.57	2022.57	2022.04	2022.04	106.0
2016-01-28 00:28:00	ES	Futures	2022.04	2022.3	2021.77	2022.04	44.0
2016-01-28 00:29:00	ES	Futures	2022.04	2022.04	2021.23	2021.77	125.0
2016-01-28 00:30:00	ES	Futures	2021.77	2023.11	2021.77	2023.11	103.0
2016-01-28 00:31:00	ES	Futures	2022.84	2023.65	2022.57	2023.65	149.0
2016-01-28 00:32:00	ES	Futures	2023.65	2023.65	2023.11	2023.11	88.0
2016-01-28 00:33:00	ES	Futures	2023.11	2023.38	2022.84	2023.11	56.0
2016-01-28 00:34:00	ES	Futures	2023.11	2023.11	2022.57	2022.57	225.0
2016-01-28 00:35:00	ES	Futures	2022.57	2023.11	2022.3	2022.3	83.0
2016-01-28 00:36:00	ES	Futures	2022.57	2023.11	2022.3	2023.11	79.0
2016-01-28 00:37:00	ES	Futures	2023.11	2023.11	2022.04	2022.57	126.0
2016-01-28 00:38:00	ES	Futures	2022.57	2022.57	2022.04	2022.04	38.0
2016-01-28 00:39:00	ES	Futures	2022.04	2022.3	2022.04	2022.3	39.0
2016-01-28 00:40:00	ES	Futures	2022.04	2022.04	2021.5	2021.5	41.0
2016-01-28 00:41:00	ES	Futures	2021.23	2021.23	2020.42	2020.42	253.0
2016-01-28 00:42:00	ES	Futures	2020.42	2021.23	2019.89	2020.42	344.0
2016-01-28 00:43:00	ES	Futures	2020.42	2021.5	2020.42	2020.42	369.0
2016-01-28 00:44:00	ES	Futures	2020.42	2020.42	2019.62	2019.89	135.0
2016-01-28 00:45:00	ES	Futures	2019.89	2019.89	2019.08	2019.35	439.0
2016-01-28 00:46:00	ES	Futures	2019.35	2019.89	2019.08	2019.89	67.0
2016-01-28 00:47:00	ES	Futures	2019.62	2019.62	2019.35	2019.35	49.0
2016-01-28 00:48:00	ES	Futures	2019.35	2019.62	2019.35	2019.35	39.0
2016-01-28 00:49:00	ES	Futures	2019.62	2019.89	2019.62	2019.62	66.0

> showing 50 of 61,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time