PREVIEW / futures_1min / 2016-01-29

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-29.parquet
  size:    641 KB
  rows:    53,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-29 00:00:00	ES	Futures	2029.56	2030.37	2029.29	2029.83	666.0
2016-01-29 00:01:00	ES	Futures	2029.56	2030.37	2029.56	2030.1	333.0
2016-01-29 00:02:00	ES	Futures	2030.1	2030.37	2030.1	2030.1	100.0
2016-01-29 00:03:00	ES	Futures	2030.37	2031.17	2030.1	2030.37	526.0
2016-01-29 00:04:00	ES	Futures	2030.37	2030.63	2029.56	2029.83	109.0
2016-01-29 00:05:00	ES	Futures	2029.83	2031.71	2029.56	2031.17	478.0
2016-01-29 00:06:00	ES	Futures	2031.44	2031.71	2030.1	2030.63	339.0
2016-01-29 00:07:00	ES	Futures	2030.63	2031.44	2030.63	2031.44	261.0
2016-01-29 00:08:00	ES	Futures	2031.44	2031.71	2030.1	2031.17	532.0
2016-01-29 00:09:00	ES	Futures	2031.44	2033.86	2031.44	2033.59	754.0
2016-01-29 00:10:00	ES	Futures	2033.59	2034.4	2033.59	2034.4	448.0
2016-01-29 00:11:00	ES	Futures	2034.4	2034.93	2034.13	2034.66	506.0
2016-01-29 00:12:00	ES	Futures	2034.66	2035.2	2034.4	2035.2	184.0
2016-01-29 00:13:00	ES	Futures	2035.2	2035.47	2034.66	2035.47	259.0
2016-01-29 00:14:00	ES	Futures	2035.47	2035.74	2035.2	2035.47	205.0
2016-01-29 00:15:00	ES	Futures	2035.74	2037.35	2035.74	2036.81	1170.0
2016-01-29 00:16:00	ES	Futures	2036.81	2037.08	2035.74	2036.28	451.0
2016-01-29 00:17:00	ES	Futures	2036.28	2037.08	2036.01	2036.28	362.0
2016-01-29 00:18:00	ES	Futures	2036.28	2036.28	2035.47	2035.47	593.0
2016-01-29 00:19:00	ES	Futures	2035.47	2036.01	2034.66	2035.47	444.0
2016-01-29 00:20:00	ES	Futures	2035.74	2036.28	2035.47	2036.01	357.0
2016-01-29 00:21:00	ES	Futures	2036.01	2037.35	2035.47	2037.35	812.0
2016-01-29 00:22:00	ES	Futures	2037.35	2037.89	2035.47	2036.01	620.0
2016-01-29 00:23:00	ES	Futures	2036.01	2036.81	2035.74	2036.55	372.0
2016-01-29 00:24:00	ES	Futures	2036.55	2036.55	2036.01	2036.55	167.0
2016-01-29 00:25:00	ES	Futures	2036.28	2037.62	2036.28	2036.81	304.0
2016-01-29 00:26:00	ES	Futures	2037.08	2039.5	2037.08	2038.96	827.0
2016-01-29 00:27:00	ES	Futures	2038.7	2038.7	2037.62	2037.89	554.0
2016-01-29 00:28:00	ES	Futures	2038.16	2038.7	2037.62	2037.89	249.0
2016-01-29 00:29:00	ES	Futures	2037.89	2038.96	2037.08	2038.7	386.0
2016-01-29 00:30:00	ES	Futures	2038.96	2039.5	2038.16	2038.7	367.0
2016-01-29 00:31:00	ES	Futures	2038.7	2039.77	2038.7	2039.77	287.0
2016-01-29 00:32:00	ES	Futures	2039.5	2039.77	2037.62	2038.96	599.0
2016-01-29 00:33:00	ES	Futures	2038.96	2039.5	2038.96	2039.5	204.0
2016-01-29 00:34:00	ES	Futures	2039.5	2040.85	2038.7	2040.31	628.0
2016-01-29 00:35:00	ES	Futures	2040.58	2041.11	2040.04	2040.85	467.0
2016-01-29 00:36:00	ES	Futures	2041.11	2041.11	2040.31	2040.58	337.0
2016-01-29 00:37:00	ES	Futures	2040.58	2041.38	2040.58	2041.11	514.0
2016-01-29 00:38:00	ES	Futures	2041.11	2041.11	2037.89	2039.5	835.0
2016-01-29 00:39:00	ES	Futures	2039.77	2039.77	2038.16	2039.23	281.0
2016-01-29 00:40:00	ES	Futures	2039.23	2039.5	2038.7	2038.7	248.0
2016-01-29 00:41:00	ES	Futures	2038.7	2039.5	2038.43	2038.96	411.0
2016-01-29 00:42:00	ES	Futures	2038.96	2040.04	2038.43	2040.04	405.0
2016-01-29 00:43:00	ES	Futures	2040.04	2040.58	2039.77	2040.58	194.0
2016-01-29 00:44:00	ES	Futures	2040.31	2040.85	2040.04	2040.58	226.0
2016-01-29 00:45:00	ES	Futures	2040.85	2041.38	2040.31	2040.58	420.0
2016-01-29 00:46:00	ES	Futures	2040.58	2040.58	2039.5	2039.77	247.0
2016-01-29 00:47:00	ES	Futures	2039.77	2040.04	2039.77	2040.04	322.0
2016-01-29 00:48:00	ES	Futures	2040.04	2040.04	2039.23	2039.5	134.0
2016-01-29 00:49:00	ES	Futures	2039.5	2039.77	2038.7	2038.96	398.0

> showing 50 of 53,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time