PREVIEW / futures_1min / 2016-01-31

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-01-31.parquet
  size:    118 KB
  rows:    9,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-31 18:00:00	ES	Futures	2074.16	2076.58	2072.82	2076.31	2996.0
2016-01-31 18:01:00	ES	Futures	2076.05	2077.12	2075.51	2076.58	936.0
2016-01-31 18:02:00	ES	Futures	2076.85	2077.12	2075.24	2075.51	680.0
2016-01-31 18:03:00	ES	Futures	2075.24	2075.78	2074.7	2075.51	685.0
2016-01-31 18:04:00	ES	Futures	2075.51	2075.51	2074.43	2075.24	325.0
2016-01-31 18:05:00	ES	Futures	2075.24	2075.51	2074.7	2075.51	262.0
2016-01-31 18:06:00	ES	Futures	2075.24	2076.05	2075.24	2075.78	324.0
2016-01-31 18:07:00	ES	Futures	2075.78	2075.78	2075.51	2075.51	159.0
2016-01-31 18:08:00	ES	Futures	2075.51	2075.78	2075.24	2075.51	204.0
2016-01-31 18:09:00	ES	Futures	2075.78	2076.05	2075.51	2075.78	173.0
2016-01-31 18:10:00	ES	Futures	2075.51	2075.78	2075.24	2075.51	119.0
2016-01-31 18:11:00	ES	Futures	2075.78	2077.12	2075.78	2076.85	428.0
2016-01-31 18:12:00	ES	Futures	2076.85	2077.12	2076.05	2076.58	298.0
2016-01-31 18:13:00	ES	Futures	2076.58	2076.85	2076.05	2076.85	254.0
2016-01-31 18:14:00	ES	Futures	2076.85	2077.12	2075.51	2075.51	381.0
2016-01-31 18:15:00	ES	Futures	2075.51	2076.31	2075.24	2075.51	429.0
2016-01-31 18:16:00	ES	Futures	2076.05	2076.58	2076.05	2076.58	52.0
2016-01-31 18:17:00	ES	Futures	2076.58	2076.58	2076.05	2076.05	53.0
2016-01-31 18:18:00	ES	Futures	2076.05	2076.31	2075.78	2076.31	73.0
2016-01-31 18:19:00	ES	Futures	2076.05	2076.58	2076.05	2076.05	32.0
2016-01-31 18:20:00	ES	Futures	2076.31	2077.12	2076.31	2076.85	238.0
2016-01-31 18:21:00	ES	Futures	2076.58	2076.85	2076.31	2076.58	83.0
2016-01-31 18:22:00	ES	Futures	2076.58	2076.85	2076.05	2076.31	157.0
2016-01-31 18:23:00	ES	Futures	2076.31	2076.58	2076.05	2076.31	65.0
2016-01-31 18:24:00	ES	Futures	2076.31	2076.58	2076.05	2076.58	103.0
2016-01-31 18:25:00	ES	Futures	2076.58	2076.58	2076.05	2076.31	77.0
2016-01-31 18:26:00	ES	Futures	2076.05	2076.31	2075.78	2075.78	88.0
2016-01-31 18:27:00	ES	Futures	2075.78	2076.05	2075.51	2075.78	64.0
2016-01-31 18:28:00	ES	Futures	2075.78	2076.05	2075.51	2075.51	71.0
2016-01-31 18:29:00	ES	Futures	2075.51	2075.78	2075.51	2075.78	59.0
2016-01-31 18:30:00	ES	Futures	2075.78	2076.05	2075.78	2075.78	55.0
2016-01-31 18:31:00	ES	Futures	2075.78	2075.78	2075.51	2075.78	56.0
2016-01-31 18:32:00	ES	Futures	2075.78	2076.05	2075.78	2076.05	92.0
2016-01-31 18:33:00	ES	Futures	2076.05	2076.58	2076.05	2076.58	124.0
2016-01-31 18:34:00	ES	Futures	2076.31	2076.58	2076.05	2076.05	49.0
2016-01-31 18:35:00	ES	Futures	2076.05	2076.31	2075.78	2076.05	42.0
2016-01-31 18:36:00	ES	Futures	2076.05	2076.31	2075.78	2076.05	74.0
2016-01-31 18:37:00	ES	Futures	2076.05	2076.05	2075.78	2076.05	51.0
2016-01-31 18:38:00	ES	Futures	2075.78	2076.05	2075.24	2075.78	220.0
2016-01-31 18:39:00	ES	Futures	2076.05	2076.05	2075.24	2075.24	74.0
2016-01-31 18:40:00	ES	Futures	2075.51	2075.51	2075.24	2075.51	169.0
2016-01-31 18:41:00	ES	Futures	2075.51	2075.51	2074.97	2075.24	93.0
2016-01-31 18:42:00	ES	Futures	2074.97	2075.24	2074.7	2074.97	131.0
2016-01-31 18:43:00	ES	Futures	2074.7	2075.24	2074.7	2075.24	139.0
2016-01-31 18:44:00	ES	Futures	2074.97	2075.24	2072.55	2074.16	1330.0
2016-01-31 18:45:00	ES	Futures	2073.9	2074.43	2073.63	2074.16	364.0
2016-01-31 18:46:00	ES	Futures	2073.9	2073.9	2073.63	2073.63	175.0
2016-01-31 18:47:00	ES	Futures	2073.63	2074.16	2073.63	2073.9	130.0
2016-01-31 18:48:00	ES	Futures	2073.63	2073.9	2073.36	2073.36	266.0
2016-01-31 18:49:00	ES	Futures	2073.36	2073.63	2071.75	2073.09	727.0

> showing 50 of 9,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time