PREVIEW / futures_1min / 2016-02-02

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-02.parquet
  size:    711 KB
  rows:    61,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-02 00:00:00	ES	Futures	2063.15	2063.69	2063.15	2063.69	32.0
2016-02-02 00:01:00	ES	Futures	2063.69	2063.69	2063.15	2063.15	187.0
2016-02-02 00:02:00	ES	Futures	2063.15	2063.42	2063.15	2063.42	110.0
2016-02-02 00:03:00	ES	Futures	2063.69	2063.69	2063.15	2063.42	114.0
2016-02-02 00:04:00	ES	Futures	2063.42	2063.69	2063.42	2063.69	30.0
2016-02-02 00:05:00	ES	Futures	2063.69	2063.69	2063.42	2063.42	46.0
2016-02-02 00:06:00	ES	Futures	2063.69	2063.69	2063.15	2063.42	96.0
2016-02-02 00:07:00	ES	Futures	2063.69	2063.69	2063.42	2063.69	66.0
2016-02-02 00:08:00	ES	Futures	2063.42	2063.69	2063.42	2063.69	411.0
2016-02-02 00:09:00	ES	Futures	2063.69	2063.69	2063.42	2063.69	142.0
2016-02-02 00:10:00	ES	Futures	2063.42	2064.22	2063.42	2063.95	203.0
2016-02-02 00:11:00	ES	Futures	2063.95	2064.49	2063.95	2064.49	68.0
2016-02-02 00:12:00	ES	Futures	2064.49	2064.76	2063.95	2064.22	212.0
2016-02-02 00:13:00	ES	Futures	2063.95	2064.22	2063.95	2064.22	45.0
2016-02-02 00:14:00	ES	Futures	2064.22	2064.22	2063.69	2063.95	91.0
2016-02-02 00:15:00	ES	Futures	2064.22	2064.22	2063.69	2063.69	70.0
2016-02-02 00:16:00	ES	Futures	2063.69	2063.69	2063.15	2063.42	81.0
2016-02-02 00:17:00	ES	Futures	2063.42	2063.42	2062.61	2062.88	131.0
2016-02-02 00:18:00	ES	Futures	2062.88	2062.88	2062.61	2062.88	43.0
2016-02-02 00:19:00	ES	Futures	2062.88	2062.88	2062.34	2062.61	100.0
2016-02-02 00:20:00	ES	Futures	2062.61	2062.61	2062.07	2062.07	91.0
2016-02-02 00:21:00	ES	Futures	2062.07	2063.15	2062.07	2062.88	155.0
2016-02-02 00:22:00	ES	Futures	2063.15	2063.15	2062.88	2062.88	67.0
2016-02-02 00:23:00	ES	Futures	2062.88	2063.15	2062.61	2062.88	28.0
2016-02-02 00:24:00	ES	Futures	2062.88	2062.88	2062.61	2062.61	45.0
2016-02-02 00:25:00	ES	Futures	2062.61	2062.61	2061.8	2061.8	176.0
2016-02-02 00:26:00	ES	Futures	2062.07	2062.34	2061.54	2061.8	275.0
2016-02-02 00:27:00	ES	Futures	2062.07	2062.07	2061.27	2061.8	265.0
2016-02-02 00:28:00	ES	Futures	2061.8	2062.34	2061.8	2061.8	169.0
2016-02-02 00:29:00	ES	Futures	2061.8	2063.15	2061.27	2062.88	697.0
2016-02-02 00:30:00	ES	Futures	2062.34	2062.34	2061.27	2061.54	168.0
2016-02-02 00:31:00	ES	Futures	2061.54	2061.8	2061.27	2061.54	187.0
2016-02-02 00:32:00	ES	Futures	2061.54	2062.07	2061.54	2062.07	33.0
2016-02-02 00:33:00	ES	Futures	2062.07	2062.07	2061.54	2061.8	46.0
2016-02-02 00:34:00	ES	Futures	2061.8	2062.34	2061.8	2062.34	173.0
2016-02-02 00:35:00	ES	Futures	2062.34	2062.61	2062.34	2062.61	73.0
2016-02-02 00:36:00	ES	Futures	2062.61	2062.61	2062.34	2062.61	49.0
2016-02-02 00:37:00	ES	Futures	2062.34	2062.34	2062.07	2062.34	148.0
2016-02-02 00:38:00	ES	Futures	2062.34	2063.15	2062.34	2063.15	79.0
2016-02-02 00:39:00	ES	Futures	2062.88	2063.15	2062.61	2062.61	82.0
2016-02-02 00:40:00	ES	Futures	2062.61	2062.61	2062.34	2062.34	56.0
2016-02-02 00:41:00	ES	Futures	2062.34	2062.88	2062.34	2062.61	59.0
2016-02-02 00:42:00	ES	Futures	2062.61	2062.88	2062.61	2062.61	41.0
2016-02-02 00:43:00	ES	Futures	2062.61	2062.88	2062.61	2062.88	43.0
2016-02-02 00:44:00	ES	Futures	2062.88	2063.15	2062.88	2062.88	78.0
2016-02-02 00:45:00	ES	Futures	2062.88	2063.15	2062.61	2063.15	28.0
2016-02-02 00:46:00	ES	Futures	2062.88	2062.88	2062.88	2062.88	33.0
2016-02-02 00:47:00	ES	Futures	2062.88	2063.15	2062.61	2063.15	46.0
2016-02-02 00:48:00	ES	Futures	2063.15	2063.42	2063.15	2063.42	46.0
2016-02-02 00:49:00	ES	Futures	2063.42	2064.22	2063.42	2063.95	248.0

> showing 50 of 61,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time