PREVIEW / futures_1min / 2016-02-03

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-03.parquet
  size:    808 KB
  rows:    62,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-03 00:00:00	ES	Futures	2033.32	2033.86	2033.32	2033.59	136.0
2016-02-03 00:01:00	ES	Futures	2033.86	2033.86	2033.05	2033.05	175.0
2016-02-03 00:02:00	ES	Futures	2033.05	2033.05	2032.52	2032.78	178.0
2016-02-03 00:03:00	ES	Futures	2032.78	2032.78	2031.98	2032.25	239.0
2016-02-03 00:04:00	ES	Futures	2032.25	2032.25	2031.44	2031.71	391.0
2016-02-03 00:05:00	ES	Futures	2031.71	2031.71	2031.44	2031.71	36.0
2016-02-03 00:06:00	ES	Futures	2031.44	2031.71	2031.44	2031.44	120.0
2016-02-03 00:07:00	ES	Futures	2031.44	2031.98	2031.44	2031.98	63.0
2016-02-03 00:08:00	ES	Futures	2031.71	2032.52	2031.44	2032.52	179.0
2016-02-03 00:09:00	ES	Futures	2032.52	2033.05	2032.25	2032.52	161.0
2016-02-03 00:10:00	ES	Futures	2032.52	2033.59	2032.25	2033.59	153.0
2016-02-03 00:11:00	ES	Futures	2033.32	2033.32	2032.78	2032.78	84.0
2016-02-03 00:12:00	ES	Futures	2033.05	2033.05	2032.78	2032.78	48.0
2016-02-03 00:13:00	ES	Futures	2033.05	2033.05	2032.25	2032.52	77.0
2016-02-03 00:14:00	ES	Futures	2032.52	2032.78	2032.25	2032.78	193.0
2016-02-03 00:15:00	ES	Futures	2032.78	2032.78	2031.98	2031.98	181.0
2016-02-03 00:16:00	ES	Futures	2031.98	2031.98	2031.44	2031.44	250.0
2016-02-03 00:17:00	ES	Futures	2031.17	2031.71	2031.17	2031.17	222.0
2016-02-03 00:18:00	ES	Futures	2031.44	2031.98	2031.17	2031.98	330.0
2016-02-03 00:19:00	ES	Futures	2031.98	2033.05	2031.98	2032.52	531.0
2016-02-03 00:20:00	ES	Futures	2032.78	2033.32	2032.25	2032.52	125.0
2016-02-03 00:21:00	ES	Futures	2032.52	2032.52	2032.25	2032.52	51.0
2016-02-03 00:22:00	ES	Futures	2032.52	2033.32	2032.52	2033.32	149.0
2016-02-03 00:23:00	ES	Futures	2033.05	2033.32	2032.78	2033.05	195.0
2016-02-03 00:24:00	ES	Futures	2033.05	2033.32	2032.52	2032.52	174.0
2016-02-03 00:25:00	ES	Futures	2032.52	2032.78	2031.98	2031.98	114.0
2016-02-03 00:26:00	ES	Futures	2032.25	2032.52	2031.44	2031.98	248.0
2016-02-03 00:27:00	ES	Futures	2031.98	2032.25	2031.98	2032.25	70.0
2016-02-03 00:28:00	ES	Futures	2032.25	2032.25	2032.25	2032.25	66.0
2016-02-03 00:29:00	ES	Futures	2032.52	2033.05	2032.25	2033.05	390.0
2016-02-03 00:30:00	ES	Futures	2033.32	2033.86	2033.05	2033.59	285.0
2016-02-03 00:31:00	ES	Futures	2033.59	2033.59	2033.05	2033.32	67.0
2016-02-03 00:32:00	ES	Futures	2033.32	2033.32	2033.32	2033.32	20.0
2016-02-03 00:33:00	ES	Futures	2033.59	2034.66	2033.59	2034.13	355.0
2016-02-03 00:34:00	ES	Futures	2034.4	2034.66	2033.05	2033.32	322.0
2016-02-03 00:35:00	ES	Futures	2033.32	2033.59	2033.05	2033.32	63.0
2016-02-03 00:36:00	ES	Futures	2033.32	2033.86	2033.32	2033.86	49.0
2016-02-03 00:37:00	ES	Futures	2033.86	2035.2	2033.86	2034.4	577.0
2016-02-03 00:38:00	ES	Futures	2034.4	2035.47	2034.4	2034.93	161.0
2016-02-03 00:39:00	ES	Futures	2034.93	2035.2	2034.66	2034.93	40.0
2016-02-03 00:40:00	ES	Futures	2034.93	2035.2	2034.4	2034.4	60.0
2016-02-03 00:41:00	ES	Futures	2034.4	2035.2	2034.4	2035.2	81.0
2016-02-03 00:42:00	ES	Futures	2035.2	2035.2	2034.66	2034.66	82.0
2016-02-03 00:43:00	ES	Futures	2034.93	2035.74	2034.93	2035.74	153.0
2016-02-03 00:44:00	ES	Futures	2035.74	2035.74	2034.93	2035.2	211.0
2016-02-03 00:45:00	ES	Futures	2035.47	2035.47	2034.4	2034.66	148.0
2016-02-03 00:46:00	ES	Futures	2034.66	2034.66	2034.4	2034.4	165.0
2016-02-03 00:47:00	ES	Futures	2034.4	2034.4	2033.32	2033.59	258.0
2016-02-03 00:48:00	ES	Futures	2033.59	2034.4	2033.59	2033.86	92.0
2016-02-03 00:49:00	ES	Futures	2033.86	2034.4	2033.86	2034.13	77.0

> showing 50 of 62,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time