PREVIEW / futures_1min / 2016-02-04

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-04.parquet
  size:    739 KB
  rows:    61,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-04 00:00:00	ES	Futures	2062.07	2062.07	2061.54	2061.54	141.0
2016-02-04 00:01:00	ES	Futures	2061.54	2062.34	2061.54	2061.8	170.0
2016-02-04 00:02:00	ES	Futures	2061.54	2061.54	2061.27	2061.27	97.0
2016-02-04 00:03:00	ES	Futures	2061.0	2061.0	2060.19	2060.19	289.0
2016-02-04 00:04:00	ES	Futures	2060.19	2060.46	2059.39	2059.92	399.0
2016-02-04 00:05:00	ES	Futures	2059.65	2060.19	2059.65	2059.92	284.0
2016-02-04 00:06:00	ES	Futures	2059.92	2060.19	2059.65	2059.92	205.0
2016-02-04 00:07:00	ES	Futures	2059.65	2059.92	2059.65	2059.65	219.0
2016-02-04 00:08:00	ES	Futures	2059.65	2060.19	2059.12	2060.19	468.0
2016-02-04 00:09:00	ES	Futures	2059.92	2060.46	2059.92	2060.19	253.0
2016-02-04 00:10:00	ES	Futures	2060.46	2061.27	2060.46	2061.0	383.0
2016-02-04 00:11:00	ES	Futures	2060.73	2061.54	2060.46	2061.27	322.0
2016-02-04 00:12:00	ES	Futures	2061.54	2061.8	2061.0	2061.0	215.0
2016-02-04 00:13:00	ES	Futures	2061.27	2061.27	2060.46	2060.73	224.0
2016-02-04 00:14:00	ES	Futures	2060.73	2060.73	2060.46	2060.73	72.0
2016-02-04 00:15:00	ES	Futures	2060.73	2061.27	2060.46	2061.27	163.0
2016-02-04 00:16:00	ES	Futures	2061.54	2061.8	2061.27	2061.8	119.0
2016-02-04 00:17:00	ES	Futures	2061.8	2062.34	2061.54	2062.07	446.0
2016-02-04 00:18:00	ES	Futures	2062.34	2062.61	2061.8	2061.8	300.0
2016-02-04 00:19:00	ES	Futures	2061.8	2062.07	2061.54	2062.07	86.0
2016-02-04 00:20:00	ES	Futures	2061.8	2062.34	2061.54	2062.07	195.0
2016-02-04 00:21:00	ES	Futures	2061.8	2061.8	2061.27	2061.54	200.0
2016-02-04 00:22:00	ES	Futures	2061.8	2061.8	2061.27	2061.27	132.0
2016-02-04 00:23:00	ES	Futures	2061.0	2061.0	2060.46	2060.46	194.0
2016-02-04 00:24:00	ES	Futures	2060.46	2061.54	2060.19	2061.54	199.0
2016-02-04 00:25:00	ES	Futures	2061.54	2061.54	2060.46	2060.73	198.0
2016-02-04 00:26:00	ES	Futures	2060.73	2060.73	2060.19	2060.46	112.0
2016-02-04 00:27:00	ES	Futures	2060.46	2061.27	2060.46	2061.0	93.0
2016-02-04 00:28:00	ES	Futures	2061.0	2062.07	2061.0	2061.8	272.0
2016-02-04 00:29:00	ES	Futures	2061.8	2061.8	2061.0	2061.27	123.0
2016-02-04 00:30:00	ES	Futures	2061.27	2061.27	2060.46	2060.73	52.0
2016-02-04 00:31:00	ES	Futures	2060.73	2060.73	2059.92	2059.92	143.0
2016-02-04 00:32:00	ES	Futures	2060.19	2060.73	2060.19	2060.73	97.0
2016-02-04 00:33:00	ES	Futures	2060.73	2061.54	2060.46	2060.73	236.0
2016-02-04 00:34:00	ES	Futures	2060.73	2060.73	2059.39	2059.92	292.0
2016-02-04 00:35:00	ES	Futures	2059.92	2060.19	2059.92	2060.19	91.0
2016-02-04 00:36:00	ES	Futures	2060.19	2060.19	2059.92	2059.92	48.0
2016-02-04 00:37:00	ES	Futures	2060.19	2060.73	2059.92	2060.73	104.0
2016-02-04 00:38:00	ES	Futures	2060.73	2060.73	2060.19	2060.19	195.0
2016-02-04 00:39:00	ES	Futures	2060.19	2060.19	2059.65	2059.92	51.0
2016-02-04 00:40:00	ES	Futures	2060.19	2060.73	2060.19	2060.73	97.0
2016-02-04 00:41:00	ES	Futures	2060.73	2061.0	2059.92	2059.92	185.0
2016-02-04 00:42:00	ES	Futures	2060.19	2060.19	2059.92	2059.92	59.0
2016-02-04 00:43:00	ES	Futures	2059.92	2059.92	2059.92	2059.92	20.0
2016-02-04 00:44:00	ES	Futures	2059.92	2060.46	2059.92	2060.19	131.0
2016-02-04 00:45:00	ES	Futures	2060.19	2061.0	2059.92	2060.73	33.0
2016-02-04 00:46:00	ES	Futures	2060.46	2060.46	2059.92	2060.19	68.0
2016-02-04 00:47:00	ES	Futures	2060.46	2060.46	2060.46	2060.46	13.0
2016-02-04 00:48:00	ES	Futures	2060.46	2061.0	2060.19	2060.73	74.0
2016-02-04 00:49:00	ES	Futures	2060.73	2060.73	2060.19	2060.19	128.0

> showing 50 of 61,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time