PREVIEW / futures_1min / 2016-02-05

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-05.parquet
  size:    618 KB
  rows:    51,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-05 00:00:00	ES	Futures	2047.29	2047.56	2046.49	2046.76	140.0
2016-02-05 00:01:00	ES	Futures	2047.03	2047.56	2047.03	2047.29	41.0
2016-02-05 00:02:00	ES	Futures	2047.29	2047.29	2046.76	2046.76	70.0
2016-02-05 00:03:00	ES	Futures	2046.49	2047.03	2046.49	2047.03	78.0
2016-02-05 00:04:00	ES	Futures	2046.76	2047.56	2046.76	2047.29	119.0
2016-02-05 00:05:00	ES	Futures	2047.56	2048.1	2047.29	2047.29	85.0
2016-02-05 00:06:00	ES	Futures	2047.29	2047.29	2047.03	2047.03	44.0
2016-02-05 00:07:00	ES	Futures	2046.76	2046.76	2046.49	2046.76	22.0
2016-02-05 00:08:00	ES	Futures	2046.76	2046.76	2046.22	2046.22	63.0
2016-02-05 00:09:00	ES	Futures	2046.22	2046.49	2046.22	2046.22	58.0
2016-02-05 00:10:00	ES	Futures	2046.22	2046.49	2046.22	2046.22	27.0
2016-02-05 00:11:00	ES	Futures	2046.22	2047.03	2046.22	2047.03	44.0
2016-02-05 00:12:00	ES	Futures	2047.03	2047.03	2046.49	2047.03	74.0
2016-02-05 00:13:00	ES	Futures	2047.29	2047.29	2047.29	2047.29	81.0
2016-02-05 00:14:00	ES	Futures	2047.29	2047.29	2046.76	2047.03	65.0
2016-02-05 00:15:00	ES	Futures	2047.03	2047.56	2047.03	2047.03	56.0
2016-02-05 00:16:00	ES	Futures	2047.03	2047.03	2047.03	2047.03	4.0
2016-02-05 00:17:00	ES	Futures	2046.76	2047.03	2046.76	2047.03	22.0
2016-02-05 00:18:00	ES	Futures	2047.03	2047.03	2046.76	2046.76	13.0
2016-02-05 00:19:00	ES	Futures	2046.76	2046.76	2046.22	2046.49	102.0
2016-02-05 00:20:00	ES	Futures	2046.49	2046.49	2046.49	2046.49	11.0
2016-02-05 00:21:00	ES	Futures	2046.49	2046.49	2046.49	2046.49	9.0
2016-02-05 00:22:00	ES	Futures	2046.49	2046.49	2045.95	2045.95	36.0
2016-02-05 00:23:00	ES	Futures	2046.22	2046.22	2045.95	2045.95	110.0
2016-02-05 00:24:00	ES	Futures	2046.22	2047.56	2046.22	2047.56	181.0
2016-02-05 00:25:00	ES	Futures	2047.56	2048.1	2047.29	2047.83	68.0
2016-02-05 00:26:00	ES	Futures	2047.56	2047.56	2047.29	2047.56	31.0
2016-02-05 00:27:00	ES	Futures	2047.29	2047.29	2046.76	2047.29	51.0
2016-02-05 00:28:00	ES	Futures	2047.03	2047.56	2047.03	2047.56	53.0
2016-02-05 00:29:00	ES	Futures	2047.56	2047.56	2047.03	2047.29	54.0
2016-02-05 00:30:00	ES	Futures	2047.03	2047.03	2045.95	2046.49	115.0
2016-02-05 00:31:00	ES	Futures	2046.22	2046.49	2046.22	2046.49	29.0
2016-02-05 00:32:00	ES	Futures	2046.22	2046.49	2045.95	2046.22	81.0
2016-02-05 00:33:00	ES	Futures	2046.22	2046.49	2045.95	2046.49	54.0
2016-02-05 00:34:00	ES	Futures	2046.22	2046.22	2046.22	2046.22	13.0
2016-02-05 00:35:00	ES	Futures	2046.22	2046.49	2046.22	2046.49	9.0
2016-02-05 00:36:00	ES	Futures	2046.76	2047.03	2046.76	2047.03	40.0
2016-02-05 00:37:00	ES	Futures	2046.76	2047.29	2046.76	2047.29	12.0
2016-02-05 00:38:00	ES	Futures	2047.29	2047.29	2046.49	2046.76	120.0
2016-02-05 00:39:00	ES	Futures	2046.76	2047.03	2046.49	2046.49	35.0
2016-02-05 00:40:00	ES	Futures	2046.76	2047.03	2046.76	2046.76	11.0
2016-02-05 00:41:00	ES	Futures	2047.03	2047.29	2047.03	2047.29	22.0
2016-02-05 00:42:00	ES	Futures	2047.29	2047.29	2047.03	2047.03	48.0
2016-02-05 00:43:00	ES	Futures	2046.76	2047.83	2046.76	2047.83	63.0
2016-02-05 00:44:00	ES	Futures	2047.83	2049.44	2047.83	2049.44	246.0
2016-02-05 00:45:00	ES	Futures	2049.44	2049.71	2049.18	2049.71	179.0
2016-02-05 00:46:00	ES	Futures	2049.71	2049.71	2049.44	2049.44	139.0
2016-02-05 00:47:00	ES	Futures	2049.71	2049.71	2049.44	2049.44	30.0
2016-02-05 00:48:00	ES	Futures	2049.44	2049.71	2049.44	2049.71	162.0
2016-02-05 00:49:00	ES	Futures	2049.71	2050.52	2049.44	2050.25	388.0

> showing 50 of 51,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time