PREVIEW / futures_1min / 2016-02-07

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-07.parquet
  size:    99 KB
  rows:    8,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-07 18:00:00	ES	Futures	2016.66	2018.27	2014.24	2016.12	2194.0
2016-02-07 18:01:00	ES	Futures	2016.12	2017.74	2015.59	2017.74	1063.0
2016-02-07 18:02:00	ES	Futures	2017.47	2018.27	2016.93	2018.0	388.0
2016-02-07 18:03:00	ES	Futures	2018.0	2018.27	2016.39	2016.66	886.0
2016-02-07 18:04:00	ES	Futures	2016.66	2016.66	2015.32	2015.32	378.0
2016-02-07 18:05:00	ES	Futures	2015.32	2016.66	2015.32	2016.39	470.0
2016-02-07 18:06:00	ES	Futures	2016.66	2016.93	2016.12	2016.12	231.0
2016-02-07 18:07:00	ES	Futures	2016.12	2016.66	2015.86	2016.39	493.0
2016-02-07 18:08:00	ES	Futures	2016.66	2016.66	2015.86	2016.12	320.0
2016-02-07 18:09:00	ES	Futures	2015.86	2016.12	2015.59	2015.59	365.0
2016-02-07 18:10:00	ES	Futures	2015.86	2015.86	2015.59	2015.86	253.0
2016-02-07 18:11:00	ES	Futures	2015.59	2015.59	2014.51	2014.51	179.0
2016-02-07 18:12:00	ES	Futures	2014.78	2015.59	2014.78	2015.32	254.0
2016-02-07 18:13:00	ES	Futures	2015.32	2015.86	2015.32	2015.86	83.0
2016-02-07 18:14:00	ES	Futures	2015.59	2015.86	2015.32	2015.32	110.0
2016-02-07 18:15:00	ES	Futures	2015.32	2015.86	2015.32	2015.59	181.0
2016-02-07 18:16:00	ES	Futures	2015.59	2015.59	2015.32	2015.32	68.0
2016-02-07 18:17:00	ES	Futures	2015.32	2015.59	2014.78	2014.78	215.0
2016-02-07 18:18:00	ES	Futures	2015.05	2015.05	2014.78	2015.05	95.0
2016-02-07 18:19:00	ES	Futures	2015.05	2015.86	2014.78	2015.86	187.0
2016-02-07 18:20:00	ES	Futures	2015.86	2015.86	2015.05	2015.32	278.0
2016-02-07 18:21:00	ES	Futures	2015.59	2015.59	2015.32	2015.59	28.0
2016-02-07 18:22:00	ES	Futures	2015.32	2016.12	2015.32	2016.12	146.0
2016-02-07 18:23:00	ES	Futures	2016.12	2016.12	2015.59	2015.59	26.0
2016-02-07 18:24:00	ES	Futures	2015.59	2015.86	2015.32	2015.59	123.0
2016-02-07 18:25:00	ES	Futures	2015.32	2015.59	2015.32	2015.59	30.0
2016-02-07 18:26:00	ES	Futures	2015.59	2016.39	2015.59	2015.86	252.0
2016-02-07 18:27:00	ES	Futures	2015.86	2016.39	2015.86	2016.39	62.0
2016-02-07 18:28:00	ES	Futures	2016.39	2016.66	2016.12	2016.39	253.0
2016-02-07 18:29:00	ES	Futures	2016.66	2016.66	2016.39	2016.39	37.0
2016-02-07 18:30:00	ES	Futures	2016.66	2016.93	2016.66	2016.93	36.0
2016-02-07 18:31:00	ES	Futures	2016.66	2016.93	2016.39	2016.39	25.0
2016-02-07 18:32:00	ES	Futures	2016.39	2016.66	2016.39	2016.66	80.0
2016-02-07 18:33:00	ES	Futures	2016.93	2016.93	2016.66	2016.66	27.0
2016-02-07 18:34:00	ES	Futures	2016.93	2016.93	2016.39	2016.93	27.0
2016-02-07 18:35:00	ES	Futures	2016.93	2016.93	2016.66	2016.93	33.0
2016-02-07 18:36:00	ES	Futures	2016.93	2017.2	2016.93	2017.2	60.0
2016-02-07 18:37:00	ES	Futures	2017.2	2017.2	2016.12	2016.93	207.0
2016-02-07 18:38:00	ES	Futures	2016.66	2017.47	2016.66	2017.2	80.0
2016-02-07 18:39:00	ES	Futures	2016.93	2017.2	2016.93	2016.93	4.0
2016-02-07 18:40:00	ES	Futures	2017.2	2017.2	2016.93	2016.93	22.0
2016-02-07 18:41:00	ES	Futures	2016.93	2017.2	2016.93	2016.93	13.0
2016-02-07 18:42:00	ES	Futures	2016.93	2016.93	2016.66	2016.66	64.0
2016-02-07 18:43:00	ES	Futures	2016.66	2016.93	2016.39	2016.39	48.0
2016-02-07 18:44:00	ES	Futures	2016.66	2016.93	2016.39	2016.66	110.0
2016-02-07 18:45:00	ES	Futures	2016.66	2016.66	2016.66	2016.66	2.0
2016-02-07 18:46:00	ES	Futures	2016.93	2016.93	2015.86	2015.86	105.0
2016-02-07 18:47:00	ES	Futures	2016.39	2016.39	2015.59	2015.86	277.0
2016-02-07 18:48:00	ES	Futures	2016.12	2016.12	2015.32	2015.32	290.0
2016-02-07 18:49:00	ES	Futures	2015.05	2015.32	2015.05	2015.32	58.0

> showing 50 of 8,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time