PREVIEW / futures_1min / 2016-02-08
file: by_date/futures_1min/2016/2016-02-08.parquet size: 804 KB rows: 61,431
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2016-02-08 00:00:00 | ES | Futures | 2023.11 | 2023.38 | 2023.11 | 2023.11 | 27.0 |
| 2016-02-08 00:01:00 | ES | Futures | 2023.11 | 2023.38 | 2023.11 | 2023.38 | 99.0 |
| 2016-02-08 00:02:00 | ES | Futures | 2023.38 | 2023.92 | 2023.38 | 2023.38 | 167.0 |
| 2016-02-08 00:03:00 | ES | Futures | 2023.65 | 2023.65 | 2023.11 | 2023.11 | 36.0 |
| 2016-02-08 00:04:00 | ES | Futures | 2023.38 | 2023.38 | 2022.84 | 2023.11 | 62.0 |
| 2016-02-08 00:05:00 | ES | Futures | 2023.38 | 2023.38 | 2022.84 | 2022.84 | 51.0 |
| 2016-02-08 00:06:00 | ES | Futures | 2022.84 | 2022.84 | 2022.57 | 2022.84 | 69.0 |
| 2016-02-08 00:07:00 | ES | Futures | 2022.84 | 2022.84 | 2022.04 | 2022.3 | 35.0 |
| 2016-02-08 00:08:00 | ES | Futures | 2022.3 | 2023.11 | 2022.04 | 2023.11 | 81.0 |
| 2016-02-08 00:09:00 | ES | Futures | 2022.84 | 2023.11 | 2022.57 | 2022.57 | 72.0 |
| 2016-02-08 00:10:00 | ES | Futures | 2022.57 | 2023.92 | 2022.3 | 2023.65 | 181.0 |
| 2016-02-08 00:11:00 | ES | Futures | 2023.65 | 2024.19 | 2023.65 | 2023.92 | 243.0 |
| 2016-02-08 00:12:00 | ES | Futures | 2023.92 | 2024.45 | 2023.65 | 2024.19 | 199.0 |
| 2016-02-08 00:13:00 | ES | Futures | 2024.19 | 2024.72 | 2023.92 | 2024.19 | 202.0 |
| 2016-02-08 00:14:00 | ES | Futures | 2023.92 | 2024.72 | 2023.92 | 2024.45 | 294.0 |
| 2016-02-08 00:15:00 | ES | Futures | 2024.45 | 2024.45 | 2023.92 | 2023.92 | 52.0 |
| 2016-02-08 00:16:00 | ES | Futures | 2023.92 | 2024.19 | 2023.92 | 2024.19 | 196.0 |
| 2016-02-08 00:17:00 | ES | Futures | 2024.45 | 2024.72 | 2023.92 | 2024.45 | 77.0 |
| 2016-02-08 00:18:00 | ES | Futures | 2024.45 | 2024.99 | 2023.92 | 2023.92 | 468.0 |
| 2016-02-08 00:19:00 | ES | Futures | 2024.19 | 2024.19 | 2023.92 | 2023.92 | 37.0 |
| 2016-02-08 00:20:00 | ES | Futures | 2023.92 | 2024.99 | 2023.92 | 2024.19 | 165.0 |
| 2016-02-08 00:21:00 | ES | Futures | 2024.19 | 2024.45 | 2024.19 | 2024.19 | 40.0 |
| 2016-02-08 00:22:00 | ES | Futures | 2024.19 | 2024.19 | 2023.92 | 2024.19 | 36.0 |
| 2016-02-08 00:23:00 | ES | Futures | 2024.19 | 2024.19 | 2022.84 | 2023.38 | 202.0 |
| 2016-02-08 00:24:00 | ES | Futures | 2023.11 | 2023.38 | 2022.57 | 2023.11 | 300.0 |
| 2016-02-08 00:25:00 | ES | Futures | 2023.11 | 2023.65 | 2023.11 | 2023.11 | 97.0 |
| 2016-02-08 00:26:00 | ES | Futures | 2023.11 | 2023.92 | 2023.11 | 2023.65 | 86.0 |
| 2016-02-08 00:27:00 | ES | Futures | 2023.65 | 2023.92 | 2023.65 | 2023.65 | 28.0 |
| 2016-02-08 00:28:00 | ES | Futures | 2023.65 | 2024.72 | 2023.65 | 2024.45 | 222.0 |
| 2016-02-08 00:29:00 | ES | Futures | 2024.45 | 2025.26 | 2024.45 | 2024.72 | 341.0 |
| 2016-02-08 00:30:00 | ES | Futures | 2024.72 | 2024.72 | 2023.92 | 2024.45 | 308.0 |
| 2016-02-08 00:31:00 | ES | Futures | 2024.72 | 2024.72 | 2024.45 | 2024.72 | 44.0 |
| 2016-02-08 00:32:00 | ES | Futures | 2024.45 | 2024.72 | 2024.19 | 2024.19 | 51.0 |
| 2016-02-08 00:33:00 | ES | Futures | 2024.19 | 2024.45 | 2024.19 | 2024.45 | 44.0 |
| 2016-02-08 00:34:00 | ES | Futures | 2024.45 | 2024.45 | 2023.92 | 2023.92 | 89.0 |
| 2016-02-08 00:35:00 | ES | Futures | 2023.92 | 2024.72 | 2023.92 | 2024.45 | 82.0 |
| 2016-02-08 00:36:00 | ES | Futures | 2024.45 | 2024.45 | 2023.92 | 2024.19 | 88.0 |
| 2016-02-08 00:37:00 | ES | Futures | 2024.19 | 2024.19 | 2023.65 | 2023.92 | 71.0 |
| 2016-02-08 00:38:00 | ES | Futures | 2023.92 | 2024.19 | 2023.65 | 2023.92 | 98.0 |
| 2016-02-08 00:39:00 | ES | Futures | 2023.92 | 2023.92 | 2023.11 | 2023.38 | 143.0 |
| 2016-02-08 00:40:00 | ES | Futures | 2023.38 | 2023.38 | 2022.57 | 2023.11 | 216.0 |
| 2016-02-08 00:41:00 | ES | Futures | 2023.11 | 2023.11 | 2023.11 | 2023.11 | 12.0 |
| 2016-02-08 00:42:00 | ES | Futures | 2023.11 | 2023.65 | 2023.11 | 2023.65 | 104.0 |
| 2016-02-08 00:43:00 | ES | Futures | 2023.38 | 2023.38 | 2022.3 | 2022.3 | 178.0 |
| 2016-02-08 00:44:00 | ES | Futures | 2022.3 | 2022.84 | 2021.77 | 2022.3 | 195.0 |
| 2016-02-08 00:45:00 | ES | Futures | 2022.3 | 2022.84 | 2022.04 | 2022.84 | 90.0 |
| 2016-02-08 00:46:00 | ES | Futures | 2022.84 | 2023.38 | 2022.57 | 2022.57 | 182.0 |
| 2016-02-08 00:47:00 | ES | Futures | 2022.3 | 2022.3 | 2021.5 | 2021.77 | 146.0 |
| 2016-02-08 00:48:00 | ES | Futures | 2022.04 | 2022.57 | 2022.04 | 2022.3 | 58.0 |
| 2016-02-08 00:49:00 | ES | Futures | 2022.57 | 2022.84 | 2022.3 | 2022.84 | 138.0 |
> showing 50 of 61,431 rows — these rows as CSV