PREVIEW / futures_1min / 2016-02-09

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-09.parquet
  size:    775 KB
  rows:    62,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-09 00:00:00	ES	Futures	1972.32	1972.32	1971.79	1971.79	132.0
2016-02-09 00:01:00	ES	Futures	1971.79	1971.79	1971.25	1971.25	63.0
2016-02-09 00:02:00	ES	Futures	1971.52	1971.79	1971.25	1971.52	97.0
2016-02-09 00:03:00	ES	Futures	1971.52	1971.52	1970.71	1970.98	406.0
2016-02-09 00:04:00	ES	Futures	1970.98	1971.52	1970.98	1971.52	64.0
2016-02-09 00:05:00	ES	Futures	1971.52	1972.59	1971.25	1971.79	346.0
2016-02-09 00:06:00	ES	Futures	1971.79	1972.06	1971.52	1971.79	167.0
2016-02-09 00:07:00	ES	Futures	1971.79	1972.06	1971.52	1971.79	45.0
2016-02-09 00:08:00	ES	Futures	1971.79	1971.79	1971.52	1971.52	13.0
2016-02-09 00:09:00	ES	Futures	1971.52	1971.79	1971.52	1971.79	32.0
2016-02-09 00:10:00	ES	Futures	1971.52	1972.06	1971.52	1971.79	240.0
2016-02-09 00:11:00	ES	Futures	1971.79	1971.79	1971.25	1971.52	45.0
2016-02-09 00:12:00	ES	Futures	1971.52	1971.79	1970.98	1970.98	53.0
2016-02-09 00:13:00	ES	Futures	1970.98	1971.52	1970.98	1971.25	186.0
2016-02-09 00:14:00	ES	Futures	1971.25	1971.79	1971.25	1971.52	79.0
2016-02-09 00:15:00	ES	Futures	1971.79	1972.32	1971.79	1972.32	106.0
2016-02-09 00:16:00	ES	Futures	1972.06	1972.32	1971.25	1971.52	85.0
2016-02-09 00:17:00	ES	Futures	1971.52	1971.79	1971.25	1971.52	117.0
2016-02-09 00:18:00	ES	Futures	1971.52	1971.79	1970.98	1970.98	249.0
2016-02-09 00:19:00	ES	Futures	1970.98	1971.25	1970.71	1970.71	85.0
2016-02-09 00:20:00	ES	Futures	1970.98	1970.98	1970.44	1970.44	346.0
2016-02-09 00:21:00	ES	Futures	1970.44	1970.44	1970.17	1970.17	162.0
2016-02-09 00:22:00	ES	Futures	1970.17	1970.71	1969.91	1970.17	436.0
2016-02-09 00:23:00	ES	Futures	1970.17	1970.17	1969.64	1969.64	346.0
2016-02-09 00:24:00	ES	Futures	1969.91	1970.71	1969.91	1970.44	242.0
2016-02-09 00:25:00	ES	Futures	1970.44	1970.98	1970.44	1970.98	29.0
2016-02-09 00:26:00	ES	Futures	1970.98	1971.25	1970.71	1970.98	55.0
2016-02-09 00:27:00	ES	Futures	1971.25	1971.52	1970.98	1971.52	69.0
2016-02-09 00:28:00	ES	Futures	1971.52	1971.52	1971.25	1971.52	45.0
2016-02-09 00:29:00	ES	Futures	1971.25	1971.79	1971.25	1971.52	150.0
2016-02-09 00:30:00	ES	Futures	1971.52	1971.79	1971.52	1971.79	54.0
2016-02-09 00:31:00	ES	Futures	1972.06	1973.13	1971.79	1972.86	205.0
2016-02-09 00:32:00	ES	Futures	1972.86	1972.86	1972.32	1972.59	45.0
2016-02-09 00:33:00	ES	Futures	1972.32	1972.59	1972.06	1972.59	52.0
2016-02-09 00:34:00	ES	Futures	1972.59	1972.59	1972.32	1972.32	23.0
2016-02-09 00:35:00	ES	Futures	1972.32	1972.86	1972.32	1972.86	53.0
2016-02-09 00:36:00	ES	Futures	1972.86	1974.21	1972.86	1973.94	182.0
2016-02-09 00:37:00	ES	Futures	1973.94	1975.01	1973.94	1974.47	306.0
2016-02-09 00:38:00	ES	Futures	1974.47	1974.74	1973.94	1973.94	75.0
2016-02-09 00:39:00	ES	Futures	1973.94	1974.21	1973.4	1973.94	115.0
2016-02-09 00:40:00	ES	Futures	1973.94	1974.47	1973.67	1974.21	98.0
2016-02-09 00:41:00	ES	Futures	1974.47	1975.01	1974.21	1974.21	92.0
2016-02-09 00:42:00	ES	Futures	1974.47	1974.47	1973.94	1974.21	49.0
2016-02-09 00:43:00	ES	Futures	1974.47	1974.74	1974.21	1974.21	102.0
2016-02-09 00:44:00	ES	Futures	1973.94	1973.94	1973.4	1973.4	66.0
2016-02-09 00:45:00	ES	Futures	1973.13	1973.94	1973.13	1973.94	117.0
2016-02-09 00:46:00	ES	Futures	1973.94	1974.21	1973.67	1974.21	47.0
2016-02-09 00:47:00	ES	Futures	1974.47	1974.74	1973.4	1973.94	302.0
2016-02-09 00:48:00	ES	Futures	1973.94	1974.47	1972.32	1973.13	339.0
2016-02-09 00:49:00	ES	Futures	1973.13	1973.94	1972.86	1973.4	49.0

> showing 50 of 62,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time