PREVIEW / futures_1min / 2016-02-10

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-10.parquet
  size:    748 KB
  rows:    60,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-10 00:00:00	ES	Futures	1978.77	1979.31	1978.5	1979.31	117.0
2016-02-10 00:01:00	ES	Futures	1979.04	1979.31	1977.97	1978.5	232.0
2016-02-10 00:02:00	ES	Futures	1978.77	1978.77	1977.97	1978.24	52.0
2016-02-10 00:03:00	ES	Futures	1978.24	1978.77	1977.97	1978.77	32.0
2016-02-10 00:04:00	ES	Futures	1978.77	1979.31	1978.77	1979.04	89.0
2016-02-10 00:05:00	ES	Futures	1979.04	1979.31	1978.77	1979.31	66.0
2016-02-10 00:06:00	ES	Futures	1979.58	1979.58	1978.77	1979.58	77.0
2016-02-10 00:07:00	ES	Futures	1979.31	1979.31	1978.77	1979.04	120.0
2016-02-10 00:08:00	ES	Futures	1979.04	1979.58	1978.77	1979.58	81.0
2016-02-10 00:09:00	ES	Futures	1979.31	1979.58	1978.77	1979.31	256.0
2016-02-10 00:10:00	ES	Futures	1979.04	1980.65	1979.04	1980.39	395.0
2016-02-10 00:11:00	ES	Futures	1980.12	1981.46	1979.85	1979.85	557.0
2016-02-10 00:12:00	ES	Futures	1979.85	1981.19	1979.85	1980.65	392.0
2016-02-10 00:13:00	ES	Futures	1980.92	1981.19	1980.65	1981.19	74.0
2016-02-10 00:14:00	ES	Futures	1981.19	1981.19	1981.19	1981.19	47.0
2016-02-10 00:15:00	ES	Futures	1981.46	1981.73	1981.19	1981.46	140.0
2016-02-10 00:16:00	ES	Futures	1981.46	1981.73	1980.92	1980.92	86.0
2016-02-10 00:17:00	ES	Futures	1980.92	1981.46	1980.12	1980.39	199.0
2016-02-10 00:18:00	ES	Futures	1980.12	1980.39	1979.58	1979.58	102.0
2016-02-10 00:19:00	ES	Futures	1979.85	1980.92	1979.58	1979.85	183.0
2016-02-10 00:20:00	ES	Futures	1979.85	1979.85	1979.58	1979.85	35.0
2016-02-10 00:21:00	ES	Futures	1979.58	1979.85	1979.31	1979.58	42.0
2016-02-10 00:22:00	ES	Futures	1979.58	1979.58	1978.77	1979.04	72.0
2016-02-10 00:23:00	ES	Futures	1979.04	1979.04	1978.5	1979.04	132.0
2016-02-10 00:24:00	ES	Futures	1978.77	1979.04	1977.97	1978.24	249.0
2016-02-10 00:25:00	ES	Futures	1978.24	1978.77	1977.97	1978.77	87.0
2016-02-10 00:26:00	ES	Futures	1979.04	1979.31	1978.77	1979.31	72.0
2016-02-10 00:27:00	ES	Futures	1979.58	1979.58	1978.5	1978.77	46.0
2016-02-10 00:28:00	ES	Futures	1978.77	1979.58	1978.5	1979.58	154.0
2016-02-10 00:29:00	ES	Futures	1979.58	1979.85	1979.58	1979.85	144.0
2016-02-10 00:30:00	ES	Futures	1979.58	1979.58	1977.97	1978.24	309.0
2016-02-10 00:31:00	ES	Futures	1978.24	1978.77	1977.97	1978.5	137.0
2016-02-10 00:32:00	ES	Futures	1978.24	1978.24	1977.43	1977.97	407.0
2016-02-10 00:33:00	ES	Futures	1977.43	1978.77	1977.43	1978.24	259.0
2016-02-10 00:34:00	ES	Futures	1978.24	1978.77	1977.97	1978.5	154.0
2016-02-10 00:35:00	ES	Futures	1977.97	1978.77	1977.97	1977.97	261.0
2016-02-10 00:36:00	ES	Futures	1977.97	1978.24	1977.7	1977.97	118.0
2016-02-10 00:37:00	ES	Futures	1977.7	1978.24	1977.7	1977.7	114.0
2016-02-10 00:38:00	ES	Futures	1977.97	1978.5	1977.97	1977.97	94.0
2016-02-10 00:39:00	ES	Futures	1977.97	1978.24	1977.7	1978.24	169.0
2016-02-10 00:40:00	ES	Futures	1977.97	1978.77	1977.97	1978.77	52.0
2016-02-10 00:41:00	ES	Futures	1978.77	1979.31	1978.5	1979.31	169.0
2016-02-10 00:42:00	ES	Futures	1979.04	1979.31	1977.97	1977.97	176.0
2016-02-10 00:43:00	ES	Futures	1977.97	1977.97	1977.7	1977.7	54.0
2016-02-10 00:44:00	ES	Futures	1977.43	1977.97	1977.43	1977.7	131.0
2016-02-10 00:45:00	ES	Futures	1977.7	1978.24	1977.7	1977.97	202.0
2016-02-10 00:46:00	ES	Futures	1977.7	1978.5	1977.7	1978.5	148.0
2016-02-10 00:47:00	ES	Futures	1978.5	1979.58	1978.5	1979.04	315.0
2016-02-10 00:48:00	ES	Futures	1979.04	1979.31	1978.77	1979.31	136.0
2016-02-10 00:49:00	ES	Futures	1979.58	1979.58	1978.24	1978.5	99.0

> showing 50 of 60,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time