PREVIEW / futures_1min / 2016-02-11

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-11.parquet
  size:    785 KB
  rows:    62,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-11 00:00:00	ES	Futures	1974.74	1975.55	1974.74	1975.55	117.0
2016-02-11 00:01:00	ES	Futures	1975.55	1976.62	1975.28	1976.35	559.0
2016-02-11 00:02:00	ES	Futures	1976.62	1976.62	1976.09	1976.35	43.0
2016-02-11 00:03:00	ES	Futures	1976.62	1976.62	1976.35	1976.62	70.0
2016-02-11 00:04:00	ES	Futures	1976.62	1976.62	1976.35	1976.35	26.0
2016-02-11 00:05:00	ES	Futures	1976.62	1976.89	1975.82	1976.09	179.0
2016-02-11 00:06:00	ES	Futures	1976.09	1976.62	1975.82	1976.35	333.0
2016-02-11 00:07:00	ES	Futures	1976.62	1976.62	1975.82	1976.35	55.0
2016-02-11 00:08:00	ES	Futures	1976.35	1976.62	1976.35	1976.35	42.0
2016-02-11 00:09:00	ES	Futures	1976.62	1977.16	1976.35	1976.62	160.0
2016-02-11 00:10:00	ES	Futures	1976.35	1976.62	1976.35	1976.62	108.0
2016-02-11 00:11:00	ES	Futures	1976.35	1976.62	1976.35	1976.35	30.0
2016-02-11 00:12:00	ES	Futures	1976.35	1976.62	1975.55	1975.55	98.0
2016-02-11 00:13:00	ES	Futures	1975.82	1976.09	1975.55	1975.82	32.0
2016-02-11 00:14:00	ES	Futures	1975.82	1976.35	1975.82	1975.82	106.0
2016-02-11 00:15:00	ES	Futures	1975.82	1976.35	1975.82	1976.35	54.0
2016-02-11 00:16:00	ES	Futures	1976.35	1976.62	1976.35	1976.62	31.0
2016-02-11 00:17:00	ES	Futures	1976.35	1976.62	1976.09	1976.35	40.0
2016-02-11 00:18:00	ES	Futures	1976.09	1976.35	1976.09	1976.09	47.0
2016-02-11 00:19:00	ES	Futures	1976.09	1976.35	1975.82	1976.35	93.0
2016-02-11 00:20:00	ES	Futures	1976.09	1976.35	1975.82	1975.82	87.0
2016-02-11 00:21:00	ES	Futures	1975.55	1975.82	1975.28	1975.28	49.0
2016-02-11 00:22:00	ES	Futures	1975.55	1975.82	1975.28	1975.55	56.0
2016-02-11 00:23:00	ES	Futures	1975.82	1976.09	1975.82	1976.09	104.0
2016-02-11 00:24:00	ES	Futures	1975.82	1976.35	1975.82	1976.35	55.0
2016-02-11 00:25:00	ES	Futures	1976.09	1976.62	1976.09	1976.62	35.0
2016-02-11 00:26:00	ES	Futures	1976.89	1976.89	1976.09	1976.35	88.0
2016-02-11 00:27:00	ES	Futures	1976.09	1976.35	1976.09	1976.35	13.0
2016-02-11 00:28:00	ES	Futures	1976.35	1976.35	1976.09	1976.09	42.0
2016-02-11 00:29:00	ES	Futures	1976.09	1976.35	1975.55	1976.35	135.0
2016-02-11 00:30:00	ES	Futures	1976.35	1976.62	1976.35	1976.62	98.0
2016-02-11 00:31:00	ES	Futures	1976.62	1976.62	1975.82	1975.82	33.0
2016-02-11 00:32:00	ES	Futures	1975.82	1976.09	1974.74	1975.01	200.0
2016-02-11 00:33:00	ES	Futures	1975.01	1975.01	1974.21	1974.47	229.0
2016-02-11 00:34:00	ES	Futures	1974.74	1975.01	1974.74	1975.01	87.0
2016-02-11 00:35:00	ES	Futures	1975.01	1975.28	1974.74	1974.74	59.0
2016-02-11 00:36:00	ES	Futures	1974.74	1975.28	1974.74	1975.01	189.0
2016-02-11 00:37:00	ES	Futures	1975.01	1975.55	1975.01	1975.28	118.0
2016-02-11 00:38:00	ES	Futures	1975.28	1975.28	1974.74	1974.74	63.0
2016-02-11 00:39:00	ES	Futures	1974.47	1974.47	1974.21	1974.47	55.0
2016-02-11 00:40:00	ES	Futures	1974.74	1975.01	1974.47	1974.74	112.0
2016-02-11 00:41:00	ES	Futures	1974.74	1974.74	1974.47	1974.74	43.0
2016-02-11 00:42:00	ES	Futures	1974.74	1975.55	1974.74	1975.55	154.0
2016-02-11 00:43:00	ES	Futures	1975.55	1975.55	1975.55	1975.55	9.0
2016-02-11 00:44:00	ES	Futures	1975.28	1975.55	1975.01	1975.01	39.0
2016-02-11 00:45:00	ES	Futures	1975.01	1975.55	1974.74	1975.55	102.0
2016-02-11 00:46:00	ES	Futures	1975.55	1975.55	1974.74	1974.74	89.0
2016-02-11 00:47:00	ES	Futures	1974.74	1975.01	1974.74	1974.74	11.0
2016-02-11 00:48:00	ES	Futures	1975.01	1975.28	1974.74	1975.01	36.0
2016-02-11 00:49:00	ES	Futures	1974.74	1974.74	1974.47	1974.47	31.0

> showing 50 of 62,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time