PREVIEW / futures_1min / 2016-02-12

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-12.parquet
  size:    608 KB
  rows:    50,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-12 00:00:00	ES	Futures	1970.44	1972.06	1970.17	1972.06	513.0
2016-02-12 00:01:00	ES	Futures	1972.06	1972.06	1970.98	1971.25	208.0
2016-02-12 00:02:00	ES	Futures	1971.25	1971.52	1970.98	1971.25	295.0
2016-02-12 00:03:00	ES	Futures	1971.25	1971.25	1970.44	1971.25	166.0
2016-02-12 00:04:00	ES	Futures	1971.25	1971.52	1970.98	1971.52	109.0
2016-02-12 00:05:00	ES	Futures	1971.52	1971.52	1970.17	1970.17	192.0
2016-02-12 00:06:00	ES	Futures	1970.17	1970.98	1970.17	1970.44	122.0
2016-02-12 00:07:00	ES	Futures	1970.17	1970.44	1968.56	1969.1	276.0
2016-02-12 00:08:00	ES	Futures	1969.1	1969.37	1968.83	1968.83	360.0
2016-02-12 00:09:00	ES	Futures	1969.1	1969.64	1968.56	1969.37	140.0
2016-02-12 00:10:00	ES	Futures	1969.37	1969.91	1969.1	1969.91	165.0
2016-02-12 00:11:00	ES	Futures	1969.91	1970.98	1969.64	1970.98	173.0
2016-02-12 00:12:00	ES	Futures	1970.98	1970.98	1970.17	1970.17	85.0
2016-02-12 00:13:00	ES	Futures	1969.91	1969.91	1969.37	1969.64	284.0
2016-02-12 00:14:00	ES	Futures	1969.64	1969.91	1968.83	1969.37	84.0
2016-02-12 00:15:00	ES	Futures	1969.91	1969.91	1969.37	1969.37	22.0
2016-02-12 00:16:00	ES	Futures	1969.37	1969.64	1968.29	1968.29	249.0
2016-02-12 00:17:00	ES	Futures	1968.02	1968.56	1967.49	1968.29	219.0
2016-02-12 00:18:00	ES	Futures	1968.29	1968.83	1967.76	1968.02	154.0
2016-02-12 00:19:00	ES	Futures	1968.02	1969.1	1968.02	1968.29	170.0
2016-02-12 00:20:00	ES	Futures	1968.29	1968.56	1968.02	1968.02	124.0
2016-02-12 00:21:00	ES	Futures	1967.76	1968.02	1967.49	1968.02	95.0
2016-02-12 00:22:00	ES	Futures	1968.02	1968.29	1967.22	1967.49	393.0
2016-02-12 00:23:00	ES	Futures	1967.22	1967.22	1965.34	1965.88	449.0
2016-02-12 00:24:00	ES	Futures	1965.61	1966.41	1965.34	1965.88	509.0
2016-02-12 00:25:00	ES	Futures	1965.88	1966.95	1965.61	1966.95	239.0
2016-02-12 00:26:00	ES	Futures	1966.68	1966.68	1966.41	1966.41	143.0
2016-02-12 00:27:00	ES	Futures	1966.14	1966.95	1966.14	1966.14	181.0
2016-02-12 00:28:00	ES	Futures	1966.14	1967.22	1966.14	1966.41	309.0
2016-02-12 00:29:00	ES	Futures	1966.41	1966.68	1966.14	1966.68	203.0
2016-02-12 00:30:00	ES	Futures	1966.68	1966.95	1965.88	1966.95	184.0
2016-02-12 00:31:00	ES	Futures	1966.68	1968.29	1966.68	1968.02	215.0
2016-02-12 00:32:00	ES	Futures	1968.02	1968.02	1966.95	1966.95	327.0
2016-02-12 00:33:00	ES	Futures	1967.22	1967.76	1966.14	1966.14	293.0
2016-02-12 00:34:00	ES	Futures	1966.41	1966.95	1965.88	1965.88	292.0
2016-02-12 00:35:00	ES	Futures	1965.88	1966.14	1965.61	1965.61	212.0
2016-02-12 00:36:00	ES	Futures	1965.88	1965.88	1965.34	1965.34	243.0
2016-02-12 00:37:00	ES	Futures	1965.34	1965.61	1965.07	1965.34	133.0
2016-02-12 00:38:00	ES	Futures	1965.34	1965.34	1964.53	1964.53	282.0
2016-02-12 00:39:00	ES	Futures	1964.53	1965.34	1964.53	1964.53	232.0
2016-02-12 00:40:00	ES	Futures	1964.53	1965.07	1964.53	1965.07	210.0
2016-02-12 00:41:00	ES	Futures	1965.07	1965.07	1963.73	1963.99	922.0
2016-02-12 00:42:00	ES	Futures	1963.73	1964.26	1963.73	1964.26	157.0
2016-02-12 00:43:00	ES	Futures	1964.26	1964.26	1963.99	1963.99	263.0
2016-02-12 00:44:00	ES	Futures	1963.99	1964.26	1963.73	1963.99	136.0
2016-02-12 00:45:00	ES	Futures	1963.99	1964.26	1963.73	1963.73	141.0
2016-02-12 00:46:00	ES	Futures	1963.99	1963.99	1963.19	1963.19	988.0
2016-02-12 00:47:00	ES	Futures	1963.46	1963.73	1963.19	1963.46	259.0
2016-02-12 00:48:00	ES	Futures	1963.46	1963.73	1963.46	1963.73	145.0
2016-02-12 00:49:00	ES	Futures	1963.73	1963.73	1963.19	1963.46	268.0

> showing 50 of 50,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time