PREVIEW / futures_1min / 2016-02-14

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-14.parquet
  size:    115 KB
  rows:    8,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-14 18:00:00	ES	Futures	2004.84	2006.18	2004.57	2005.11	2222.0
2016-02-14 18:01:00	ES	Futures	2005.11	2006.18	2004.84	2005.64	607.0
2016-02-14 18:02:00	ES	Futures	2005.64	2005.91	2005.38	2005.64	350.0
2016-02-14 18:03:00	ES	Futures	2005.64	2005.91	2005.38	2005.38	298.0
2016-02-14 18:04:00	ES	Futures	2005.38	2006.45	2005.38	2006.18	183.0
2016-02-14 18:05:00	ES	Futures	2006.18	2007.26	2006.18	2006.99	388.0
2016-02-14 18:06:00	ES	Futures	2006.99	2008.87	2006.72	2008.33	1016.0
2016-02-14 18:07:00	ES	Futures	2007.79	2008.6	2007.26	2007.53	485.0
2016-02-14 18:08:00	ES	Futures	2007.53	2008.06	2007.26	2007.53	234.0
2016-02-14 18:09:00	ES	Futures	2007.53	2007.79	2006.99	2007.79	142.0
2016-02-14 18:10:00	ES	Futures	2007.79	2008.06	2007.53	2008.06	121.0
2016-02-14 18:11:00	ES	Futures	2007.79	2008.33	2007.79	2008.06	177.0
2016-02-14 18:12:00	ES	Futures	2007.79	2008.6	2007.79	2008.33	227.0
2016-02-14 18:13:00	ES	Futures	2008.6	2008.6	2006.99	2006.99	266.0
2016-02-14 18:14:00	ES	Futures	2006.99	2007.26	2006.45	2007.26	282.0
2016-02-14 18:15:00	ES	Futures	2007.26	2007.26	2006.45	2006.99	135.0
2016-02-14 18:16:00	ES	Futures	2006.72	2006.99	2006.45	2006.45	137.0
2016-02-14 18:17:00	ES	Futures	2006.72	2006.72	2006.18	2006.45	114.0
2016-02-14 18:18:00	ES	Futures	2006.18	2006.72	2006.18	2006.45	37.0
2016-02-14 18:19:00	ES	Futures	2006.18	2006.45	2005.91	2006.18	163.0
2016-02-14 18:20:00	ES	Futures	2006.18	2006.45	2005.91	2006.45	106.0
2016-02-14 18:21:00	ES	Futures	2006.45	2006.45	2005.91	2005.91	58.0
2016-02-14 18:22:00	ES	Futures	2006.18	2006.18	2005.91	2005.91	52.0
2016-02-14 18:23:00	ES	Futures	2005.91	2006.99	2005.64	2006.45	266.0
2016-02-14 18:24:00	ES	Futures	2006.45	2006.72	2006.45	2006.45	81.0
2016-02-14 18:25:00	ES	Futures	2006.45	2006.99	2006.45	2006.72	283.0
2016-02-14 18:26:00	ES	Futures	2006.72	2006.99	2006.18	2006.18	89.0
2016-02-14 18:27:00	ES	Futures	2006.18	2006.99	2006.18	2006.45	274.0
2016-02-14 18:28:00	ES	Futures	2006.45	2006.72	2006.45	2006.72	18.0
2016-02-14 18:29:00	ES	Futures	2006.45	2006.72	2006.18	2006.45	40.0
2016-02-14 18:30:00	ES	Futures	2006.18	2006.72	2006.18	2006.72	73.0
2016-02-14 18:31:00	ES	Futures	2006.99	2006.99	2006.45	2006.45	71.0
2016-02-14 18:32:00	ES	Futures	2006.72	2007.26	2006.45	2006.99	123.0
2016-02-14 18:33:00	ES	Futures	2006.99	2007.79	2006.72	2007.53	223.0
2016-02-14 18:34:00	ES	Futures	2007.53	2008.06	2007.26	2008.06	174.0
2016-02-14 18:35:00	ES	Futures	2007.79	2008.87	2007.79	2008.33	411.0
2016-02-14 18:36:00	ES	Futures	2008.33	2008.87	2008.06	2008.06	578.0
2016-02-14 18:37:00	ES	Futures	2008.06	2009.67	2006.99	2008.87	609.0
2016-02-14 18:38:00	ES	Futures	2008.87	2008.87	2008.33	2008.33	105.0
2016-02-14 18:39:00	ES	Futures	2008.06	2008.87	2008.06	2008.33	112.0
2016-02-14 18:40:00	ES	Futures	2008.33	2008.6	2008.33	2008.33	136.0
2016-02-14 18:41:00	ES	Futures	2008.33	2008.87	2008.33	2008.33	141.0
2016-02-14 18:42:00	ES	Futures	2008.33	2008.33	2008.06	2008.33	69.0
2016-02-14 18:43:00	ES	Futures	2008.33	2008.6	2008.06	2008.6	158.0
2016-02-14 18:44:00	ES	Futures	2008.6	2008.87	2008.33	2008.6	83.0
2016-02-14 18:45:00	ES	Futures	2008.6	2008.87	2008.06	2008.87	246.0
2016-02-14 18:46:00	ES	Futures	2008.33	2008.87	2008.33	2008.6	284.0
2016-02-14 18:47:00	ES	Futures	2008.6	2008.87	2008.06	2008.33	203.0
2016-02-14 18:48:00	ES	Futures	2008.6	2008.87	2008.06	2008.87	132.0
2016-02-14 18:49:00	ES	Futures	2008.87	2009.94	2008.6	2009.67	545.0

> showing 50 of 8,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time