PREVIEW / futures_1min / 2016-02-15

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-15.parquet
  size:    494 KB
  rows:    43,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-15 00:00:00	ES	Futures	2015.32	2016.39	2015.05	2016.39	354.0
2016-02-15 00:01:00	ES	Futures	2016.39	2016.66	2016.12	2016.39	182.0
2016-02-15 00:02:00	ES	Futures	2016.39	2016.39	2016.12	2016.12	57.0
2016-02-15 00:03:00	ES	Futures	2016.12	2016.39	2015.86	2016.39	120.0
2016-02-15 00:04:00	ES	Futures	2016.39	2016.66	2016.39	2016.66	117.0
2016-02-15 00:05:00	ES	Futures	2016.39	2016.66	2016.12	2016.39	124.0
2016-02-15 00:06:00	ES	Futures	2016.39	2016.66	2016.39	2016.66	152.0
2016-02-15 00:07:00	ES	Futures	2016.66	2017.2	2016.66	2016.66	350.0
2016-02-15 00:08:00	ES	Futures	2016.66	2016.93	2016.66	2016.66	47.0
2016-02-15 00:09:00	ES	Futures	2016.39	2017.2	2016.39	2016.93	109.0
2016-02-15 00:10:00	ES	Futures	2016.66	2017.2	2016.66	2016.93	191.0
2016-02-15 00:11:00	ES	Futures	2016.93	2017.2	2016.66	2016.66	95.0
2016-02-15 00:12:00	ES	Futures	2016.93	2017.2	2016.39	2016.93	158.0
2016-02-15 00:13:00	ES	Futures	2016.93	2016.93	2016.12	2016.39	215.0
2016-02-15 00:14:00	ES	Futures	2016.66	2016.66	2016.12	2016.12	115.0
2016-02-15 00:15:00	ES	Futures	2016.12	2016.66	2016.12	2016.39	90.0
2016-02-15 00:16:00	ES	Futures	2016.39	2016.66	2016.39	2016.39	78.0
2016-02-15 00:17:00	ES	Futures	2016.66	2017.2	2016.66	2017.2	94.0
2016-02-15 00:18:00	ES	Futures	2017.2	2017.47	2016.93	2016.93	113.0
2016-02-15 00:19:00	ES	Futures	2016.93	2017.2	2016.66	2016.93	89.0
2016-02-15 00:20:00	ES	Futures	2016.93	2017.2	2016.93	2017.2	92.0
2016-02-15 00:21:00	ES	Futures	2017.2	2017.47	2017.2	2017.2	60.0
2016-02-15 00:22:00	ES	Futures	2017.2	2018.0	2015.86	2016.93	1142.0
2016-02-15 00:23:00	ES	Futures	2016.93	2017.74	2016.93	2017.74	304.0
2016-02-15 00:24:00	ES	Futures	2017.47	2018.0	2017.2	2017.74	86.0
2016-02-15 00:25:00	ES	Futures	2017.74	2019.35	2017.74	2018.0	1472.0
2016-02-15 00:26:00	ES	Futures	2018.0	2018.54	2017.47	2017.74	326.0
2016-02-15 00:27:00	ES	Futures	2017.74	2018.0	2017.47	2017.47	124.0
2016-02-15 00:28:00	ES	Futures	2017.74	2018.27	2017.74	2018.0	152.0
2016-02-15 00:29:00	ES	Futures	2018.0	2018.54	2017.74	2018.27	154.0
2016-02-15 00:30:00	ES	Futures	2018.27	2018.54	2018.27	2018.27	448.0
2016-02-15 00:31:00	ES	Futures	2018.54	2018.81	2018.0	2018.81	138.0
2016-02-15 00:32:00	ES	Futures	2018.54	2018.81	2018.27	2018.54	104.0
2016-02-15 00:33:00	ES	Futures	2018.54	2018.81	2018.27	2018.54	43.0
2016-02-15 00:34:00	ES	Futures	2018.54	2018.81	2018.54	2018.54	290.0
2016-02-15 00:35:00	ES	Futures	2018.54	2019.08	2018.54	2019.08	121.0
2016-02-15 00:36:00	ES	Futures	2019.35	2019.89	2019.08	2019.89	587.0
2016-02-15 00:37:00	ES	Futures	2019.62	2020.15	2019.35	2019.89	242.0
2016-02-15 00:38:00	ES	Futures	2019.89	2020.15	2019.35	2019.89	207.0
2016-02-15 00:39:00	ES	Futures	2020.15	2020.15	2019.62	2019.89	199.0
2016-02-15 00:40:00	ES	Futures	2019.89	2020.15	2019.62	2020.15	145.0
2016-02-15 00:41:00	ES	Futures	2019.89	2019.89	2019.35	2019.35	135.0
2016-02-15 00:42:00	ES	Futures	2019.62	2019.62	2019.35	2019.35	148.0
2016-02-15 00:43:00	ES	Futures	2019.35	2019.62	2019.35	2019.62	61.0
2016-02-15 00:44:00	ES	Futures	2019.62	2019.62	2019.35	2019.35	39.0
2016-02-15 00:45:00	ES	Futures	2019.62	2020.42	2019.62	2019.89	161.0
2016-02-15 00:46:00	ES	Futures	2019.89	2020.15	2019.62	2019.89	122.0
2016-02-15 00:47:00	ES	Futures	2019.89	2020.15	2019.62	2019.62	246.0
2016-02-15 00:48:00	ES	Futures	2019.62	2019.89	2019.62	2019.89	122.0
2016-02-15 00:49:00	ES	Futures	2019.62	2019.89	2019.35	2019.62	58.0

> showing 50 of 43,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time