PREVIEW / futures_1min / 2016-02-16

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-16.parquet
  size:    671 KB
  rows:    58,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-16 00:00:00	ES	Futures	2034.13	2034.13	2033.32	2033.86	275.0
2016-02-16 00:01:00	ES	Futures	2033.59	2033.86	2033.59	2033.59	57.0
2016-02-16 00:02:00	ES	Futures	2033.59	2033.86	2033.59	2033.86	38.0
2016-02-16 00:03:00	ES	Futures	2033.59	2034.13	2033.59	2033.59	56.0
2016-02-16 00:04:00	ES	Futures	2033.32	2033.59	2033.32	2033.32	155.0
2016-02-16 00:05:00	ES	Futures	2033.32	2033.59	2033.05	2033.32	192.0
2016-02-16 00:06:00	ES	Futures	2033.32	2033.86	2033.32	2033.59	175.0
2016-02-16 00:07:00	ES	Futures	2033.86	2034.13	2033.86	2034.13	90.0
2016-02-16 00:08:00	ES	Futures	2033.59	2034.4	2033.59	2034.4	217.0
2016-02-16 00:09:00	ES	Futures	2034.4	2034.4	2033.86	2033.86	58.0
2016-02-16 00:10:00	ES	Futures	2033.86	2033.86	2033.59	2033.86	86.0
2016-02-16 00:11:00	ES	Futures	2033.86	2034.13	2033.86	2033.86	141.0
2016-02-16 00:12:00	ES	Futures	2033.86	2034.4	2033.86	2034.13	188.0
2016-02-16 00:13:00	ES	Futures	2034.4	2034.4	2034.13	2034.13	86.0
2016-02-16 00:14:00	ES	Futures	2034.13	2034.13	2033.86	2033.86	9.0
2016-02-16 00:15:00	ES	Futures	2034.13	2034.13	2034.13	2034.13	30.0
2016-02-16 00:16:00	ES	Futures	2034.13	2034.13	2034.13	2034.13	25.0
2016-02-16 00:17:00	ES	Futures	2034.13	2034.13	2033.86	2034.13	55.0
2016-02-16 00:18:00	ES	Futures	2034.13	2034.13	2033.86	2033.86	44.0
2016-02-16 00:19:00	ES	Futures	2034.13	2034.4	2033.86	2034.4	69.0
2016-02-16 00:20:00	ES	Futures	2034.13	2034.4	2034.13	2034.13	24.0
2016-02-16 00:21:00	ES	Futures	2034.4	2034.4	2034.13	2034.13	298.0
2016-02-16 00:22:00	ES	Futures	2034.13	2034.13	2034.13	2034.13	34.0
2016-02-16 00:23:00	ES	Futures	2034.13	2034.4	2033.86	2033.86	96.0
2016-02-16 00:24:00	ES	Futures	2033.86	2034.13	2033.86	2033.86	83.0
2016-02-16 00:25:00	ES	Futures	2033.86	2034.4	2033.86	2034.4	155.0
2016-02-16 00:26:00	ES	Futures	2034.4	2034.4	2034.13	2034.13	103.0
2016-02-16 00:27:00	ES	Futures	2034.13	2034.13	2033.86	2034.13	76.0
2016-02-16 00:28:00	ES	Futures	2034.4	2034.4	2034.13	2034.13	17.0
2016-02-16 00:29:00	ES	Futures	2034.4	2034.4	2033.86	2033.86	27.0
2016-02-16 00:30:00	ES	Futures	2033.86	2034.13	2033.59	2033.59	245.0
2016-02-16 00:31:00	ES	Futures	2033.32	2033.59	2033.32	2033.59	126.0
2016-02-16 00:32:00	ES	Futures	2033.59	2033.86	2033.59	2033.86	32.0
2016-02-16 00:33:00	ES	Futures	2033.86	2034.13	2033.59	2033.59	42.0
2016-02-16 00:34:00	ES	Futures	2033.59	2033.86	2033.59	2033.86	27.0
2016-02-16 00:35:00	ES	Futures	2033.86	2033.86	2033.32	2033.59	33.0
2016-02-16 00:36:00	ES	Futures	2033.32	2033.86	2033.32	2033.86	246.0
2016-02-16 00:37:00	ES	Futures	2033.86	2033.86	2033.32	2033.32	31.0
2016-02-16 00:38:00	ES	Futures	2033.59	2033.86	2033.59	2033.59	43.0
2016-02-16 00:39:00	ES	Futures	2033.32	2033.59	2033.05	2033.32	265.0
2016-02-16 00:40:00	ES	Futures	2033.32	2033.32	2033.05	2033.32	39.0
2016-02-16 00:41:00	ES	Futures	2033.59	2033.86	2033.59	2033.86	139.0
2016-02-16 00:42:00	ES	Futures	2033.59	2033.86	2033.32	2033.59	34.0
2016-02-16 00:43:00	ES	Futures	2033.59	2033.59	2033.59	2033.59	30.0
2016-02-16 00:44:00	ES	Futures	2033.86	2033.86	2033.32	2033.59	65.0
2016-02-16 00:45:00	ES	Futures	2033.59	2033.59	2033.05	2033.32	145.0
2016-02-16 00:46:00	ES	Futures	2033.32	2033.32	2032.78	2033.05	75.0
2016-02-16 00:47:00	ES	Futures	2033.05	2033.05	2032.78	2033.05	26.0
2016-02-16 00:48:00	ES	Futures	2033.05	2033.32	2032.78	2033.05	27.0
2016-02-16 00:49:00	ES	Futures	2033.05	2033.32	2032.52	2032.52	103.0

> showing 50 of 58,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time