PREVIEW / futures_1min / 2016-02-18

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-18.parquet
  size:    664 KB
  rows:    57,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-18 00:00:00	ES	Futures	2071.21	2071.48	2070.94	2071.21	43.0
2016-02-18 00:01:00	ES	Futures	2070.94	2071.21	2070.67	2070.67	132.0
2016-02-18 00:02:00	ES	Futures	2070.94	2071.21	2070.94	2071.21	19.0
2016-02-18 00:03:00	ES	Futures	2071.21	2071.21	2070.94	2070.94	8.0
2016-02-18 00:04:00	ES	Futures	2070.94	2071.21	2070.67	2070.94	39.0
2016-02-18 00:05:00	ES	Futures	2070.94	2070.94	2070.4	2070.4	137.0
2016-02-18 00:06:00	ES	Futures	2070.4	2070.94	2070.4	2070.67	28.0
2016-02-18 00:07:00	ES	Futures	2070.94	2071.21	2070.67	2070.94	45.0
2016-02-18 00:08:00	ES	Futures	2071.21	2071.21	2070.94	2071.21	18.0
2016-02-18 00:09:00	ES	Futures	2071.21	2072.02	2071.21	2071.75	430.0
2016-02-18 00:10:00	ES	Futures	2072.02	2072.02	2071.48	2071.75	144.0
2016-02-18 00:11:00	ES	Futures	2071.75	2072.28	2071.75	2072.28	152.0
2016-02-18 00:12:00	ES	Futures	2072.02	2072.28	2071.75	2072.02	117.0
2016-02-18 00:13:00	ES	Futures	2072.02	2072.55	2072.02	2072.55	259.0
2016-02-18 00:14:00	ES	Futures	2072.55	2072.55	2072.28	2072.28	101.0
2016-02-18 00:15:00	ES	Futures	2072.02	2072.28	2072.02	2072.02	106.0
2016-02-18 00:16:00	ES	Futures	2072.02	2072.28	2071.75	2072.28	83.0
2016-02-18 00:17:00	ES	Futures	2072.55	2072.55	2072.28	2072.55	57.0
2016-02-18 00:18:00	ES	Futures	2072.55	2072.55	2072.28	2072.55	53.0
2016-02-18 00:19:00	ES	Futures	2072.55	2072.82	2072.28	2072.82	174.0
2016-02-18 00:20:00	ES	Futures	2072.55	2072.82	2072.02	2072.55	212.0
2016-02-18 00:21:00	ES	Futures	2072.55	2076.05	2072.55	2074.16	3460.0
2016-02-18 00:22:00	ES	Futures	2074.16	2074.43	2073.63	2073.9	292.0
2016-02-18 00:23:00	ES	Futures	2073.63	2074.43	2073.63	2074.16	52.0
2016-02-18 00:24:00	ES	Futures	2074.16	2074.43	2073.9	2074.16	127.0
2016-02-18 00:25:00	ES	Futures	2074.43	2074.7	2073.9	2074.16	169.0
2016-02-18 00:26:00	ES	Futures	2074.16	2074.16	2073.63	2073.9	205.0
2016-02-18 00:27:00	ES	Futures	2073.9	2074.16	2073.63	2073.9	105.0
2016-02-18 00:28:00	ES	Futures	2073.9	2074.16	2073.63	2073.9	91.0
2016-02-18 00:29:00	ES	Futures	2073.9	2074.16	2073.63	2073.9	53.0
2016-02-18 00:30:00	ES	Futures	2073.9	2074.16	2073.09	2073.36	195.0
2016-02-18 00:31:00	ES	Futures	2073.09	2073.36	2072.82	2072.82	110.0
2016-02-18 00:32:00	ES	Futures	2073.09	2073.36	2072.82	2073.36	130.0
2016-02-18 00:33:00	ES	Futures	2073.36	2073.36	2072.28	2072.28	155.0
2016-02-18 00:34:00	ES	Futures	2072.28	2072.55	2072.02	2072.28	162.0
2016-02-18 00:35:00	ES	Futures	2072.02	2072.28	2072.02	2072.28	35.0
2016-02-18 00:36:00	ES	Futures	2072.28	2072.28	2072.02	2072.28	28.0
2016-02-18 00:37:00	ES	Futures	2072.28	2072.28	2072.02	2072.28	21.0
2016-02-18 00:38:00	ES	Futures	2072.28	2072.28	2072.02	2072.02	98.0
2016-02-18 00:39:00	ES	Futures	2072.02	2072.82	2072.02	2072.55	237.0
2016-02-18 00:40:00	ES	Futures	2072.55	2072.82	2071.75	2072.02	216.0
2016-02-18 00:41:00	ES	Futures	2072.02	2072.28	2071.75	2071.75	90.0
2016-02-18 00:42:00	ES	Futures	2072.02	2072.02	2071.75	2071.75	80.0
2016-02-18 00:43:00	ES	Futures	2071.48	2072.28	2071.48	2071.75	231.0
2016-02-18 00:44:00	ES	Futures	2071.48	2071.48	2070.94	2071.21	162.0
2016-02-18 00:45:00	ES	Futures	2071.21	2071.21	2070.67	2071.21	214.0
2016-02-18 00:46:00	ES	Futures	2070.94	2071.21	2070.94	2071.21	61.0
2016-02-18 00:47:00	ES	Futures	2070.94	2071.21	2070.94	2070.94	205.0
2016-02-18 00:48:00	ES	Futures	2070.94	2071.48	2070.67	2070.67	148.0
2016-02-18 00:49:00	ES	Futures	2070.94	2070.94	2070.13	2070.4	333.0

> showing 50 of 57,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time