PREVIEW / futures_1min / 2016-02-19

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-19.parquet
  size:    558 KB
  rows:    48,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-19 00:00:00	ES	Futures	2058.85	2058.85	2058.31	2058.58	239.0
2016-02-19 00:01:00	ES	Futures	2058.85	2059.92	2058.58	2059.39	395.0
2016-02-19 00:02:00	ES	Futures	2059.65	2059.92	2059.39	2059.65	73.0
2016-02-19 00:03:00	ES	Futures	2059.65	2059.92	2059.39	2059.39	79.0
2016-02-19 00:04:00	ES	Futures	2059.39	2059.39	2059.12	2059.39	164.0
2016-02-19 00:05:00	ES	Futures	2059.65	2059.65	2059.39	2059.65	24.0
2016-02-19 00:06:00	ES	Futures	2059.65	2060.46	2059.65	2060.46	387.0
2016-02-19 00:07:00	ES	Futures	2060.19	2060.46	2059.92	2060.19	203.0
2016-02-19 00:08:00	ES	Futures	2060.19	2060.73	2060.19	2060.73	235.0
2016-02-19 00:09:00	ES	Futures	2060.46	2061.0	2060.46	2060.46	92.0
2016-02-19 00:10:00	ES	Futures	2060.73	2061.0	2060.46	2061.0	69.0
2016-02-19 00:11:00	ES	Futures	2061.0	2061.0	2060.73	2060.73	65.0
2016-02-19 00:12:00	ES	Futures	2060.73	2061.0	2060.73	2061.0	38.0
2016-02-19 00:13:00	ES	Futures	2060.73	2061.0	2060.46	2061.0	111.0
2016-02-19 00:14:00	ES	Futures	2060.73	2061.54	2060.73	2061.0	117.0
2016-02-19 00:15:00	ES	Futures	2061.0	2061.8	2061.0	2061.8	374.0
2016-02-19 00:16:00	ES	Futures	2061.8	2062.88	2061.8	2062.88	543.0
2016-02-19 00:17:00	ES	Futures	2062.61	2062.88	2062.34	2062.61	193.0
2016-02-19 00:18:00	ES	Futures	2062.61	2062.88	2062.07	2062.61	90.0
2016-02-19 00:19:00	ES	Futures	2062.34	2062.61	2062.07	2062.34	75.0
2016-02-19 00:20:00	ES	Futures	2062.34	2062.34	2061.8	2062.07	44.0
2016-02-19 00:21:00	ES	Futures	2062.07	2062.34	2061.8	2062.07	89.0
2016-02-19 00:22:00	ES	Futures	2062.07	2062.34	2062.07	2062.07	65.0
2016-02-19 00:23:00	ES	Futures	2062.07	2062.34	2062.07	2062.34	74.0
2016-02-19 00:24:00	ES	Futures	2062.61	2062.61	2062.34	2062.61	83.0
2016-02-19 00:25:00	ES	Futures	2062.61	2063.42	2062.61	2063.42	243.0
2016-02-19 00:26:00	ES	Futures	2063.15	2063.42	2062.88	2063.15	171.0
2016-02-19 00:27:00	ES	Futures	2063.42	2063.42	2063.15	2063.42	81.0
2016-02-19 00:28:00	ES	Futures	2063.42	2063.42	2062.61	2062.61	166.0
2016-02-19 00:29:00	ES	Futures	2062.88	2062.88	2062.61	2062.61	47.0
2016-02-19 00:30:00	ES	Futures	2062.61	2063.42	2062.61	2063.42	487.0
2016-02-19 00:31:00	ES	Futures	2063.42	2063.42	2063.15	2063.15	54.0
2016-02-19 00:32:00	ES	Futures	2063.42	2063.42	2063.15	2063.42	34.0
2016-02-19 00:33:00	ES	Futures	2063.42	2063.42	2063.15	2063.15	30.0
2016-02-19 00:34:00	ES	Futures	2063.15	2063.42	2062.88	2063.15	99.0
2016-02-19 00:35:00	ES	Futures	2063.15	2063.95	2063.15	2063.42	480.0
2016-02-19 00:36:00	ES	Futures	2063.42	2063.69	2063.15	2063.15	88.0
2016-02-19 00:37:00	ES	Futures	2063.15	2063.15	2062.61	2063.15	309.0
2016-02-19 00:38:00	ES	Futures	2063.42	2063.95	2063.42	2063.42	120.0
2016-02-19 00:39:00	ES	Futures	2063.69	2063.95	2063.42	2063.95	70.0
2016-02-19 00:40:00	ES	Futures	2063.69	2063.69	2063.15	2063.15	106.0
2016-02-19 00:41:00	ES	Futures	2063.42	2063.42	2063.15	2063.42	68.0
2016-02-19 00:42:00	ES	Futures	2063.42	2063.95	2063.15	2063.42	115.0
2016-02-19 00:43:00	ES	Futures	2063.69	2063.69	2063.15	2063.42	57.0
2016-02-19 00:44:00	ES	Futures	2063.15	2063.15	2062.61	2062.61	111.0
2016-02-19 00:45:00	ES	Futures	2062.61	2063.15	2062.61	2062.61	66.0
2016-02-19 00:46:00	ES	Futures	2062.88	2062.88	2062.34	2062.61	82.0
2016-02-19 00:47:00	ES	Futures	2062.61	2063.15	2062.61	2063.15	69.0
2016-02-19 00:48:00	ES	Futures	2063.15	2063.15	2062.61	2062.88	86.0
2016-02-19 00:49:00	ES	Futures	2062.88	2063.15	2062.61	2063.15	17.0

> showing 50 of 48,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time